Ethermon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $262,250 | $81,631 | $0.00178172 | N/A |
2024-05-22 | $205,625 | $8,084.87 | $0.00139919 | $0.00178172 |
2024-05-21 | $206,139 | $24,719 | $0.00140217 | $0.00139919 |
2024-05-20 | $192,094 | $14,969.41 | $0.00130717 | $0.00140217 |
2024-05-19 | $191,285 | $21,220 | $0.00130257 | $0.00130717 |
2024-05-18 | $191,777 | $23,343 | $0.00130420 | $0.00130257 |
2024-05-17 | $187,327 | $24,063 | $0.00127307 | $0.00130420 |
2024-05-16 | $185,476 | $22,158 | $0.00125917 | $0.00127307 |
2024-05-15 | $186,536 | $17,598.70 | $0.00125655 | $0.00125917 |
2024-05-14 | $191,839 | $27,447 | $0.00130678 | $0.00125655 |
2024-05-13 | $190,658 | $17,593.86 | $0.00129620 | $0.00130678 |
2024-05-12 | $185,979 | $15,328.13 | $0.00126574 | $0.00129620 |
2024-05-11 | $183,252 | $22,421 | $0.00124642 | $0.00126574 |
2024-05-10 | $187,839 | $17,776.14 | $0.00127388 | $0.00124642 |
2024-05-09 | $190,241 | $18,754.43 | $0.00129594 | $0.00127388 |
2024-05-08 | $191,479 | $11,566.55 | $0.00130234 | $0.00129594 |
2024-05-07 | $187,822 | $30,870 | $0.00127747 | $0.00130234 |
2024-05-06 | $199,817 | $17,909.97 | $0.00135883 | $0.00127747 |
2024-05-05 | $201,002 | $24,259 | $0.00136914 | $0.00135883 |
2024-05-04 | $179,408 | $20,296 | $0.00121795 | $0.00136914 |
2024-05-03 | $188,837 | $27,748 | $0.00128308 | $0.00121795 |
2024-05-02 | $180,489 | $13,341.76 | $0.00122644 | $0.00128308 |
2024-05-01 | $180,362 | $10,575.57 | $0.00122688 | $0.00122644 |
2024-04-30 | $186,078 | $21,915 | $0.00126576 | $0.00122688 |
2024-04-29 | $198,957 | $23,772 | $0.00135455 | $0.00126576 |
2024-04-28 | $184,941 | $23,520 | $0.00125950 | $0.00135455 |
2024-04-27 | $188,461 | $23,402 | $0.00128271 | $0.00125950 |
2024-04-26 | $186,728 | $20,685 | $0.00127045 | $0.00128271 |
2024-04-25 | $196,629 | $21,321 | $0.00133798 | $0.00127045 |
2024-04-24 | $196,571 | $22,933 | $0.00133453 | $0.00133798 |
2024-04-23 | $186,845 | $24,385 | $0.00126988 | $0.00133453 |
Ønsker du data i en annen valuta? Bruk API-en vår