EtheRunes USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $58.92 | $0.00075435 | N/A |
2024-05-16 | $0.000000000000000000 | $46.27 | $0.00078305 | $0.00075435 |
2024-05-15 | $0.000000000000000000 | $191.64 | $0.00074610 | $0.00078305 |
2024-05-14 | $0.000000000000000000 | $300.57 | $0.00075448 | $0.00074610 |
2024-05-13 | $0.000000000000000000 | $300.57 | $0.00075448 | $0.00075448 |
2024-05-12 | $0.000000000000000000 | $119.35 | $0.00074144 | $0.00075448 |
2024-05-11 | $0.000000000000000000 | $90.52 | $0.00077105 | $0.00074144 |
2024-05-10 | $0.000000000000000000 | $121.54 | $0.00077398 | $0.00077105 |
2024-05-09 | $0.000000000000000000 | $116.46 | $0.00074971 | $0.00077398 |
2024-05-08 | $0.000000000000000000 | $611.49 | $0.00076953 | $0.00074971 |
2024-05-07 | $0.000000000000000000 | $289.94 | $0.00081603 | $0.00076953 |
2024-05-06 | $0.000000000000000000 | $676.52 | $0.00084508 | $0.00081603 |
2024-05-05 | $0.000000000000000000 | $1,761.84 | $0.00086998 | $0.00084508 |
2024-05-04 | $0.000000000000000000 | $2,585.53 | $0.00096016 | $0.00086998 |
2024-05-03 | $0.000000000000000000 | $757.27 | $0.00080302 | $0.00096016 |
2024-05-02 | $0.000000000000000000 | $1,582.32 | $0.00082887 | $0.00080302 |
2024-05-01 | $0.000000000000000000 | $446.08 | $0.00083615 | $0.00082887 |
2024-04-30 | $0.000000000000000000 | $946.61 | $0.00091598 | $0.00083615 |
2024-04-29 | $0.000000000000000000 | $149.82 | $0.00095378 | $0.00091598 |
2024-04-28 | $0.000000000000000000 | $6,023.05 | $0.00095807 | $0.00095378 |
2024-04-27 | $0.000000000000000000 | $9,343.56 | $0.00114587 | $0.00095807 |
2024-04-26 | $0.000000000000000000 | $6,657.91 | $0.00142678 | $0.00114587 |
2024-04-25 | $0.000000000000000000 | $10,763.88 | $0.00135888 | $0.00142678 |
2024-04-24 | $0.000000000000000000 | $41,248 | $0.00193841 | $0.00135888 |
2024-04-23 | $0.000000000000000000 | $44,956 | $0.00220005 | $0.00193841 |
2024-04-22 | $0.000000000000000000 | $102,277 | $0.00509355 | $0.00220005 |
2024-04-21 | $0.000000000000000000 | $79,755 | $0.00617643 | $0.00509355 |
2024-04-20 | $0.000000000000000000 | $229,114 | $0.00575666 | $0.00617643 |
2024-04-19 | $0.000000000000000000 | $595,024 | $0.01091746 | $0.00575666 |
2024-04-18 | $0.000000000000000000 | $73,295 | $0.00245708 | $0.01091746 |
2024-04-17 | $0.000000000000000000 | $269,431 | $0.00277284 | $0.00245708 |
Ønsker du data i en annen valuta? Bruk API-en vår