Etho Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $772,007 | $89,797 | $0.00973522 | N/A |
2024-05-03 | $780,722 | $79,278 | $0.00985806 | $0.00973522 |
2024-05-02 | $729,042 | $52,927 | $0.00919529 | $0.00985806 |
2024-05-01 | $746,629 | $53,298 | $0.00942880 | $0.00919529 |
2024-04-30 | $792,858 | $39,136 | $0.00977707 | $0.00942880 |
2024-04-29 | $799,498 | $52,886 | $0.01011532 | $0.00977707 |
2024-04-28 | $803,764 | $47,781 | $0.01014183 | $0.01011532 |
2024-04-27 | $787,022 | $37,203 | $0.00991879 | $0.01014183 |
2024-04-26 | $545,902 | $49,003 | $0.00947489 | $0.00991879 |
2024-04-25 | $585,539 | $50,335 | $0.01015187 | $0.00947489 |
2024-04-24 | $477,812 | $269.60 | $0.00829106 | $0.01015187 |
2024-04-23 | $572,025 | $45,718 | $0.00992307 | $0.00829106 |
2024-04-22 | $498,465 | $42,165 | $0.00865199 | $0.00992307 |
2024-04-21 | $448,110 | $44,029 | $0.00776699 | $0.00865199 |
2024-04-20 | $484,149 | $57,341 | $0.00838355 | $0.00776699 |
2024-04-19 | $416,300 | $33,595 | $0.00722095 | $0.00838355 |
2024-04-18 | $455,876 | $41,737 | $0.00790087 | $0.00722095 |
2024-04-17 | $428,112 | $55,573 | $0.00743525 | $0.00790087 |
2024-04-16 | $462,799 | $37,534 | $0.00802880 | $0.00743525 |
2024-04-15 | $546,837 | $65,840 | $0.00946660 | $0.00802880 |
2024-04-14 | $318,757 | $43,421 | $0.00549489 | $0.00946660 |
2024-04-13 | $533,939 | $72,703 | $0.00927022 | $0.00549489 |
2024-04-12 | $489,500 | $56,644 | $0.00849489 | $0.00927022 |
2024-04-11 | $437,619 | $2,100.19 | $0.00759650 | $0.00849489 |
2024-04-10 | $504,594 | $81,242 | $0.00874660 | $0.00759650 |
2024-04-09 | $525,373 | $96,694 | $0.00911510 | $0.00874660 |
2024-04-08 | $463,983 | $95,905 | $0.00804965 | $0.00911510 |
2024-04-07 | $424,403 | $93,894 | $0.00735623 | $0.00804965 |
2024-04-06 | $342,581 | $45,491 | $0.00594508 | $0.00735623 |
2024-04-05 | $496,524 | $87,789 | $0.00861422 | $0.00594508 |
2024-04-04 | $468,832 | $105,166 | $0.00812902 | $0.00861422 |
Ønsker du data i en annen valuta? Bruk API-en vår