Ethos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,964.13 | $0.00181730 | N/A |
2024-06-02 | $0.000000000000000000 | $6,175.63 | $0.00182084 | $0.00181730 |
2024-06-01 | $0.000000000000000000 | $6,415.43 | $0.00181064 | $0.00182084 |
2024-05-31 | $0.000000000000000000 | $5,396.61 | $0.00180261 | $0.00181064 |
2024-05-30 | $0.000000000000000000 | $4,989.51 | $0.00181128 | $0.00180261 |
2024-05-29 | $0.000000000000000000 | $5,129.72 | $0.00179815 | $0.00181128 |
2024-05-28 | $0.000000000000000000 | $5,755.87 | $0.00180799 | $0.00179815 |
2024-05-27 | $0.000000000000000000 | $4,721.94 | $0.00184823 | $0.00180799 |
2024-05-26 | $0.000000000000000000 | $4,110.89 | $0.00189149 | $0.00184823 |
2024-05-25 | $0.000000000000000000 | $4,166.14 | $0.00196368 | $0.00189149 |
2024-05-24 | $0.000000000000000000 | $4,879.52 | $0.00204005 | $0.00196368 |
2024-05-23 | $0.000000000000000000 | $4,685.06 | $0.00212675 | $0.00204005 |
2024-05-22 | $0.000000000000000000 | $5,219.64 | $0.00216809 | $0.00212675 |
2024-05-21 | $0.000000000000000000 | $4,930.07 | $0.00214429 | $0.00216809 |
2024-05-20 | $0.000000000000000000 | $6,337.19 | $0.00218138 | $0.00214429 |
2024-05-19 | $0.000000000000000000 | $5,529.71 | $0.00214923 | $0.00218138 |
2024-05-18 | $0.000000000000000000 | $4,875.69 | $0.00201149 | $0.00214923 |
2024-05-17 | $0.000000000000000000 | $7,073.68 | $0.00212566 | $0.00201149 |
2024-05-16 | $0.000000000000000000 | $7,635.71 | $0.00225912 | $0.00212566 |
2024-05-15 | $0.000000000000000000 | $6,830.34 | $0.00256802 | $0.00225912 |
2024-05-14 | $0.000000000000000000 | $8,635.45 | $0.00265211 | $0.00256802 |
2024-05-13 | $0.000000000000000000 | $6,695.27 | $0.00282843 | $0.00265211 |
2024-05-12 | $0.000000000000000000 | $7,000.54 | $0.00276400 | $0.00282843 |
2024-05-11 | $0.000000000000000000 | $13,501.37 | $0.00273930 | $0.00276400 |
2024-05-10 | $0.000000000000000000 | $6,750.48 | $0.00273564 | $0.00273930 |
2024-05-09 | $0.000000000000000000 | $7,635.43 | $0.00279509 | $0.00273564 |
2024-05-08 | $0.000000000000000000 | $7,462.29 | $0.00297133 | $0.00279509 |
2024-05-07 | $0.000000000000000000 | $5,882.33 | $0.00294920 | $0.00297133 |
2024-05-06 | $0.000000000000000000 | $7,438.79 | $0.00292734 | $0.00294920 |
2024-05-05 | $0.000000000000000000 | $7,238.79 | $0.00292963 | $0.00292734 |
2024-05-04 | $0.000000000000000000 | $8,096.79 | $0.00296107 | $0.00292963 |
Ønsker du data i en annen valuta? Bruk API-en vår