Evadore USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $480,292 | $1,044,847 | $0.00188949 | N/A |
2024-05-21 | $449,328 | $1,276,102 | $0.00181841 | $0.00188949 |
2024-05-20 | $432,451 | $1,001,358 | $0.00179991 | $0.00181841 |
2024-05-19 | $436,128 | $1,115,804 | $0.00180905 | $0.00179991 |
2024-05-18 | $521,126 | $1,218,267 | $0.00222748 | $0.00180905 |
2024-05-17 | $555,114 | $1,244,358 | $0.00242698 | $0.00222748 |
2024-05-16 | $482,645 | $1,017,176 | $0.00214620 | $0.00242698 |
2024-05-15 | $482,698 | $900,578 | $0.00217300 | $0.00214620 |
2024-05-14 | $563,575 | $1,239,751 | $0.00258456 | $0.00217300 |
2024-05-13 | $605,399 | $1,328,992 | $0.00280005 | $0.00258456 |
2024-05-12 | $607,964 | $1,181,583 | $0.00282701 | $0.00280005 |
2024-05-11 | $574,735 | $1,163,298 | $0.00268934 | $0.00282701 |
2024-05-10 | $604,090 | $1,304,404 | $0.00287187 | $0.00268934 |
2024-05-09 | $613,617 | $1,334,407 | $0.00290030 | $0.00287187 |
2024-05-08 | $663,003 | $1,300,819 | $0.00319721 | $0.00290030 |
2024-05-07 | $691,912 | $1,218,554 | $0.00337571 | $0.00319721 |
2024-05-06 | $731,840 | $971,034 | $0.00360950 | $0.00337571 |
2024-05-05 | $746,229 | $1,464,410 | $0.00365593 | $0.00360950 |
2024-05-04 | $765,973 | $1,389,496 | $0.00374881 | $0.00365593 |
2024-05-03 | $830,861 | $1,267,850 | $0.00412219 | $0.00374881 |
2024-05-02 | $721,879 | $1,200,769 | $0.00351542 | $0.00412219 |
2024-05-01 | $808,061 | $966,247 | $0.00397076 | $0.00351542 |
2024-04-30 | $872,477 | $1,053,312 | $0.00428281 | $0.00397076 |
2024-04-29 | $1,005,368 | $1,139,113 | $0.00489592 | $0.00428281 |
2024-04-28 | $984,246 | $1,471,331 | $0.00482997 | $0.00489592 |
2024-04-27 | $1,011,033 | $1,635,771 | $0.00497858 | $0.00482997 |
2024-04-26 | $996,175 | $1,615,779 | $0.00488219 | $0.00497858 |
2024-04-25 | $1,051,108 | $1,553,318 | $0.00517168 | $0.00488219 |
2024-04-24 | $1,258,385 | $1,531,570 | $0.00623472 | $0.00517168 |
2024-04-23 | $1,344,205 | $1,662,538 | $0.00668464 | $0.00623472 |
2024-04-22 | $1,395,520 | $1,788,051 | $0.00694803 | $0.00668464 |
Ønsker du data i en annen valuta? Bruk API-en vår