Everdome USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $10,751,007 | $540,189 | $0.00039788 | N/A |
2024-04-26 | $11,172,419 | $678,275 | $0.00041446 | $0.00039788 |
2024-04-25 | $11,224,012 | $483,855 | $0.00041503 | $0.00041446 |
2024-04-24 | $11,727,816 | $630,682 | $0.00043462 | $0.00041503 |
2024-04-23 | $11,003,673 | $570,526 | $0.00040798 | $0.00043462 |
2024-04-22 | $11,106,643 | $439,464 | $0.00041117 | $0.00040798 |
2024-04-21 | $11,479,126 | $308,882 | $0.00042584 | $0.00041117 |
2024-04-20 | $10,534,489 | $590,857 | $0.00039082 | $0.00042584 |
2024-04-19 | $10,515,098 | $471,224 | $0.00038959 | $0.00039082 |
2024-04-18 | $10,463,606 | $495,412 | $0.00038686 | $0.00038959 |
2024-04-17 | $10,401,800 | $445,043 | $0.00038495 | $0.00038686 |
2024-04-16 | $10,511,936 | $469,217 | $0.00039223 | $0.00038495 |
2024-04-15 | $11,161,469 | $553,827 | $0.00041388 | $0.00039223 |
2024-04-14 | $10,822,624 | $947,646 | $0.00040304 | $0.00041388 |
2024-04-13 | $11,437,897 | $671,587 | $0.00042298 | $0.00040304 |
2024-04-12 | $13,307,426 | $487,022 | $0.00049267 | $0.00042298 |
2024-04-11 | $14,102,455 | $494,253 | $0.00052288 | $0.00049267 |
2024-04-10 | $14,426,993 | $582,899 | $0.00053405 | $0.00052288 |
2024-04-09 | $14,495,291 | $559,209 | $0.00053711 | $0.00053405 |
2024-04-08 | $14,990,444 | $614,422 | $0.00055461 | $0.00053711 |
2024-04-07 | $15,186,891 | $643,540 | $0.00056446 | $0.00055461 |
2024-04-06 | $14,948,688 | $755,648 | $0.00055307 | $0.00056446 |
2024-04-05 | $14,477,730 | $664,870 | $0.00053605 | $0.00055307 |
2024-04-04 | $14,396,858 | $621,458 | $0.00053353 | $0.00053605 |
2024-04-03 | $13,856,184 | $716,502 | $0.00051334 | $0.00053353 |
2024-04-02 | $14,464,432 | $576,043 | $0.00053494 | $0.00051334 |
2024-04-01 | $15,115,321 | $643,698 | $0.00055984 | $0.00053494 |
2024-03-31 | $15,881,084 | $635,442 | $0.00058821 | $0.00055984 |
2024-03-30 | $15,947,667 | $694,820 | $0.00059139 | $0.00058821 |
2024-03-29 | $15,300,258 | $666,204 | $0.00056704 | $0.00059139 |
2024-03-28 | $15,670,208 | $743,667 | $0.00058054 | $0.00056704 |
Ønsker du data i en annen valuta? Bruk API-en vår