EverETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $1.59 | $0.00113947 | N/A |
2024-04-23 | $0.000000000000000000 | $1.59 | $0.00113414 | $0.00113947 |
2024-04-22 | $0.000000000000000000 | $1.59 | $0.00113414 | $0.00113414 |
2024-04-18 | $0.000000000000000000 | $67.61 | $0.00106107 | $0.00113414 |
2024-04-17 | $0.000000000000000000 | $67.61 | $0.00106107 | $0.00106107 |
2024-04-16 | $0.000000000000000000 | $530.90 | $0.00110182 | $0.00106107 |
2024-04-15 | $0.000000000000000000 | $1,841.22 | $0.00109154 | $0.00110182 |
2024-04-14 | $0.000000000000000000 | $1,841.22 | $0.00109154 | $0.00109154 |
2024-04-09 | $0.000000000000000000 | $47.60 | $0.00117506 | $0.00109154 |
2024-04-08 | $0.000000000000000000 | $47.59 | $0.00117489 | $0.00117506 |
2024-04-07 | $0.000000000000000000 | $995.91 | $0.00115948 | $0.00117489 |
2024-04-06 | $0.000000000000000000 | $1,047.30 | $0.00109430 | $0.00115948 |
2024-04-05 | $0.000000000000000000 | $328.89 | $0.00105110 | $0.00109430 |
2024-04-04 | $0.000000000000000000 | $331.64 | $0.00105989 | $0.00105110 |
2024-04-03 | $0.000000000000000000 | $331.64 | $0.00105989 | $0.00105989 |
2024-04-02 | $0.000000000000000000 | $1.78 | $0.00112924 | $0.00105989 |
2024-04-01 | $0.000000000000000000 | $95.28 | $0.00115506 | $0.00112924 |
2024-03-31 | $0.000000000000000000 | $95.28 | $0.00115506 | $0.00115506 |
2024-03-30 | $0.000000000000000000 | $35.47 | $0.00112287 | $0.00115506 |
Ønsker du data i en annen valuta? Bruk API-en vår