Evil Pepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $19.73 | $0.00002436 | N/A |
2024-06-05 | $0.000000000000000000 | $19.65 | $0.00002425 | $0.00002436 |
2024-06-04 | $0.000000000000000000 | $2,242.88 | $0.00002409 | $0.00002425 |
2024-06-03 | $0.000000000000000000 | $50.56 | $0.00002406 | $0.00002409 |
2024-06-02 | $0.000000000000000000 | $27.67 | $0.00002423 | $0.00002406 |
2024-06-01 | $0.000000000000000000 | $8,383.49 | $0.00002400 | $0.00002423 |
2024-05-31 | $0.000000000000000000 | $8,135.17 | $0.00003327 | $0.00002400 |
2024-05-30 | $0.000000000000000000 | $14.30 | $0.00002426 | $0.00003327 |
2024-05-29 | $0.000000000000000000 | $247.47 | $0.00002491 | $0.00002426 |
2024-05-28 | $0.000000000000000000 | $186.58 | $0.00002487 | $0.00002491 |
2024-05-27 | $0.000000000000000000 | $403.90 | $0.00002468 | $0.00002487 |
2024-05-26 | $0.000000000000000000 | $96.61 | $0.00002382 | $0.00002468 |
2024-05-25 | $0.000000000000000000 | $2,179.32 | $0.00002376 | $0.00002382 |
2024-05-24 | $0.000000000000000000 | $1,275.39 | $0.00002376 | $0.00002376 |
2024-05-23 | $0.000000000000000000 | $184.35 | $0.00002310 | $0.00002376 |
2024-05-22 | $0.000000000000000000 | $200.24 | $0.00002340 | $0.00002310 |
2024-05-21 | $0.000000000000000000 | $8.00 | $0.00001948 | $0.00002340 |
2024-05-20 | $0.000000000000000000 | $645.80 | $0.00001940 | $0.00001948 |
2024-05-19 | $0.000000000000000000 | $21.29 | $0.00002018 | $0.00001940 |
2024-05-18 | $0.000000000000000000 | $65.36 | $0.00001994 | $0.00002018 |
2024-05-17 | $0.000000000000000000 | $597.34 | $0.00001895 | $0.00001994 |
2024-05-16 | $0.000000000000000000 | $86.97 | $0.00002021 | $0.00001895 |
2024-05-15 | $0.000000000000000000 | $106.72 | $0.00001924 | $0.00002021 |
2024-05-14 | $0.000000000000000000 | $14.10 | $0.00001980 | $0.00001924 |
2024-05-13 | $0.000000000000000000 | $6.48 | $0.00001970 | $0.00001980 |
2024-05-12 | $0.000000000000000000 | $101.55 | $0.00001978 | $0.00001970 |
2024-05-11 | $0.000000000000000000 | $38.03 | $0.00001948 | $0.00001978 |
2024-05-10 | $0.000000000000000000 | $4.16 | $0.00002003 | $0.00001948 |
2024-05-09 | $0.000000000000000000 | $6.85 | $0.00002006 | $0.00002003 |
2024-05-08 | $0.000000000000000000 | $343.95 | $0.00002027 | $0.00002006 |
2024-05-07 | $0.000000000000000000 | $36.44 | $0.00002061 | $0.00002027 |
Ønsker du data i en annen valuta? Bruk API-en vår