EXA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,100.73 | $0.229921 | N/A |
| 2026-03-24 | $2,054.17 | $0.176559 | $0.00002737 |
| 2026-03-23 | $2,066.65 | $0.237213 | $0.00002673 |
| 2026-03-22 | $2,127.64 | $12.94 | $0.00002690 |
| 2026-03-21 | $2,250.44 | $0.439251 | $0.00002769 |
| 2026-03-20 | $2,223.21 | $0.203305 | $0.00002929 |
| 2026-03-19 | $2,233.19 | $0.203761 | $0.00002900 |
| 2026-03-17 | $2,437.07 | $0.270524 | $0.00002907 |
| 2026-03-16 | $2,286.52 | $0.795772 | $0.00003162 |
| 2026-03-15 | $2,274.04 | $0.964394 | $0.00002976 |
| 2026-03-14 | $2,346.69 | $3.24 | $0.00002966 |
| 2026-03-13 | $2,196.73 | $0.00071214 | $0.00003058 |
| 2026-03-12 | $2,159.40 | $0.387634 | $0.00002859 |
| 2026-03-11 | $2,136.85 | $0.789951 | $0.00002807 |
| 2026-03-10 | $2,081.50 | $0.221497 | $0.00002781 |
| 2026-03-09 | $2,044.88 | $0.162067 | $0.00002709 |
| 2026-03-08 | $2,078.81 | $0.397707 | $0.00002668 |
| 2026-03-07 | $2,116.42 | $0.391203 | $0.00002706 |
| 2026-03-06 | $2,184.29 | $0.453505 | $0.00002755 |
| 2026-03-05 | $2,257.11 | $0.00471336 | $0.00002843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
