Exactly Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $783,898 | $20,450 | $2.20 | N/A |
2024-05-31 | $811,523 | $23,108 | $2.31 | $2.20 |
2024-05-30 | $794,139 | $15,182.07 | $2.27 | $2.31 |
2024-05-29 | $740,065 | $15,366.83 | $2.36 | $2.27 |
2024-05-28 | $706,373 | $11,641.90 | $2.27 | $2.36 |
2024-05-27 | $712,056 | $11,117.08 | $2.29 | $2.27 |
2024-05-26 | $723,851 | $7,811.96 | $2.34 | $2.29 |
2024-05-25 | $690,189 | $10,668.28 | $2.26 | $2.34 |
2024-05-24 | $709,584 | $49,314 | $2.32 | $2.26 |
2024-05-23 | $618,903 | $25,847 | $2.04 | $2.32 |
2024-05-22 | $609,801 | $31,236 | $2.03 | $2.04 |
2024-05-21 | $574,393 | $29,762 | $1.93 | $2.03 |
2024-05-20 | $517,376 | $2,810.89 | $1.74 | $1.93 |
2024-05-19 | $527,290 | $11,328.59 | $1.78 | $1.74 |
2024-05-18 | $528,429 | $13,152.83 | $1.83 | $1.78 |
2024-05-17 | $468,136 | $28,789 | $1.62 | $1.83 |
2024-05-16 | $396,401 | $11,063.58 | $1.35 | $1.62 |
2024-05-15 | $392,265 | $2,051.84 | $1.36 | $1.35 |
2024-05-14 | $407,058 | $4,713.70 | $1.36 | $1.36 |
2024-05-13 | $397,221 | $35,831 | $1.38 | $1.36 |
2024-05-12 | $356,354 | $13,380.52 | $1.26 | $1.38 |
2024-05-11 | $339,950 | $7,566.66 | $1.20 | $1.26 |
2024-05-10 | $363,126 | $39,015 | $1.27 | $1.20 |
2024-05-09 | $282,939 | $11,810.27 | $1.015 | $1.27 |
2024-05-08 | $252,027 | $745.60 | $1.038 | $1.015 |
2024-05-07 | $252,572 | $1,204.34 | $1.042 | $1.038 |
2024-05-06 | $250,552 | $1,944.21 | $1.043 | $1.042 |
2024-05-05 | $254,601 | $865.26 | $1.064 | $1.043 |
2024-05-04 | $250,212 | $1,437.60 | $1.054 | $1.064 |
2024-05-03 | $237,421 | $4,484.61 | $1.012 | $1.054 |
2024-05-02 | $218,261 | $4,597.90 | $0.932286 | $1.012 |
Ønsker du data i en annen valuta? Bruk API-en vår