Excalibur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $1.72 | $0.00430641 | N/A |
2024-06-12 | $0.000000000000000000 | $1.72 | $0.00430641 | $0.00430641 |
2024-06-09 | $0.000000000000000000 | $1.89 | $0.00467434 | $0.00430641 |
2024-06-08 | $0.000000000000000000 | $1.88 | $0.00465541 | $0.00467434 |
2024-06-07 | $0.000000000000000000 | $5.21 | $0.00522381 | $0.00465541 |
2024-06-06 | $0.000000000000000000 | $5.21 | $0.00522381 | $0.00522381 |
2024-06-05 | $0.000000000000000000 | $1.82 | $0.00522756 | $0.00522381 |
2024-06-04 | $0.000000000000000000 | $2.17 | $0.00524570 | $0.00522756 |
2024-06-03 | $0.000000000000000000 | $1.44 | $0.00509989 | $0.00524570 |
2024-06-02 | $0.000000000000000000 | $1.44 | $0.00509989 | $0.00509989 |
2024-06-01 | $0.000000000000000000 | $2.90 | $0.00504851 | $0.00509989 |
2024-05-31 | $0.000000000000000000 | $8.39 | $0.00503549 | $0.00504851 |
2024-05-30 | $0.000000000000000000 | $2.51 | $0.00516516 | $0.00503549 |
2024-05-29 | $0.000000000000000000 | $2.51 | $0.00516516 | $0.00516516 |
2024-05-28 | $0.000000000000000000 | $2.09 | $0.00527780 | $0.00516516 |
2024-05-27 | $0.000000000000000000 | $2.09 | $0.00527780 | $0.00527780 |
2024-05-24 | $0.000000000000000000 | $1.62 | $0.00528860 | $0.00527780 |
2024-05-23 | $0.000000000000000000 | $6.78 | $0.00540644 | $0.00528860 |
2024-05-22 | $0.000000000000000000 | $4.12 | $0.00564857 | $0.00540644 |
2024-05-21 | $0.000000000000000000 | $6.76 | $0.00587952 | $0.00564857 |
2024-05-20 | $0.000000000000000000 | $1.42 | $0.00544787 | $0.00587952 |
2024-05-19 | $0.000000000000000000 | $9.02 | $0.00570409 | $0.00544787 |
2024-05-18 | $0.000000000000000000 | $1.29 | $0.00518683 | $0.00570409 |
2024-05-17 | $0.000000000000000000 | $8.48 | $0.00513944 | $0.00518683 |
2024-05-16 | $0.000000000000000000 | $6.08 | $0.00487312 | $0.00513944 |
2024-05-15 | $0.000000000000000000 | $1.072 | $0.00429575 | $0.00487312 |
Ønsker du data i en annen valuta? Bruk API-en vår