Exchange Genesis Ethlas Medium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $4.23 | $0.00004006 | N/A |
2024-05-13 | $0.000000000000000000 | $4.17 | $0.00003998 | $0.00004006 |
2024-05-12 | $0.000000000000000000 | $1.14 | $0.00004067 | $0.00003998 |
2024-05-11 | $0.000000000000000000 | $10.03 | $0.00004178 | $0.00004067 |
2024-05-10 | $0.000000000000000000 | $9.96 | $0.00004152 | $0.00004178 |
2024-05-09 | $0.000000000000000000 | $9.96 | $0.00004152 | $0.00004152 |
2024-05-04 | $0.000000000000000000 | $1.13 | $0.00004287 | $0.00004152 |
2024-05-03 | $0.000000000000000000 | $1.12 | $0.00004250 | $0.00004287 |
2024-05-02 | $0.000000000000000000 | $1.12 | $0.00004250 | $0.00004250 |
2024-05-01 | $0.000000000000000000 | $1.072 | $0.00004016 | $0.00004250 |
2024-04-30 | $0.000000000000000000 | $11.43 | $0.00004122 | $0.00004016 |
2024-04-29 | $0.000000000000000000 | $11.43 | $0.00004122 | $0.00004122 |
2024-04-27 | $0.000000000000000000 | $4.26 | $0.00004132 | $0.00004122 |
2024-04-26 | $0.000000000000000000 | $4.26 | $0.00004132 | $0.00004132 |
2024-04-24 | $0.000000000000000000 | $8.28 | $0.00004297 | $0.00004132 |
2024-04-23 | $0.000000000000000000 | $8.39 | $0.00004352 | $0.00004297 |
2024-04-22 | $0.000000000000000000 | $8.39 | $0.00004352 | $0.00004352 |
2024-04-18 | $0.000000000000000000 | $1.75 | $0.00004164 | $0.00004352 |
2024-04-17 | $0.000000000000000000 | $1.76 | $0.00004178 | $0.00004164 |
2024-04-16 | $0.000000000000000000 | $130.12 | $0.00004181 | $0.00004178 |
2024-04-15 | $0.000000000000000000 | $8.25 | $0.00003986 | $0.00004181 |
Ønsker du data i en annen valuta? Bruk API-en vår