eXciting Japan Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,030.99 | $0.140061 | N/A |
2024-05-03 | $0.000000000000000000 | $944.36 | $0.134238 | $0.140061 |
2024-05-02 | $0.000000000000000000 | $963.15 | $0.133678 | $0.134238 |
2024-05-01 | $0.000000000000000000 | $1,037.21 | $0.134632 | $0.133678 |
2024-04-30 | $0.000000000000000000 | $1,171.99 | $0.144672 | $0.134632 |
2024-04-29 | $0.000000000000000000 | $1,033.66 | $0.146494 | $0.144672 |
2024-04-28 | $0.000000000000000000 | $1,195.54 | $0.146548 | $0.146494 |
2024-04-27 | $0.000000000000000000 | $1,046.22 | $0.140773 | $0.146548 |
2024-04-26 | $0.000000000000000000 | $1,037.09 | $0.142106 | $0.140773 |
2024-04-25 | $0.000000000000000000 | $1,010.73 | $0.140594 | $0.142106 |
2024-04-24 | $0.000000000000000000 | $995.16 | $0.144667 | $0.140594 |
2024-04-23 | $0.000000000000000000 | $1,088.22 | $0.143906 | $0.144667 |
2024-04-22 | $0.000000000000000000 | $990.69 | $0.141628 | $0.143906 |
2024-04-21 | $0.000000000000000000 | $1,093.07 | $0.141846 | $0.141628 |
2024-04-20 | $0.000000000000000000 | $1,023.26 | $0.137888 | $0.141846 |
2024-04-19 | $0.000000000000000000 | $1,100.65 | $0.137943 | $0.137888 |
2024-04-18 | $0.000000000000000000 | $1,027.28 | $0.134110 | $0.137943 |
2024-04-17 | $0.000000000000000000 | $1,163.71 | $0.139116 | $0.134110 |
2024-04-16 | $0.000000000000000000 | $1,035.22 | $0.139724 | $0.139116 |
2024-04-15 | $0.000000000000000000 | $1,131.08 | $0.142006 | $0.139724 |
2024-04-14 | $0.000000000000000000 | $1,015.59 | $0.136688 | $0.142006 |
2024-04-13 | $0.000000000000000000 | $1,123.92 | $0.145775 | $0.136688 |
2024-04-12 | $0.000000000000000000 | $1,136.99 | $0.157784 | $0.145775 |
2024-04-11 | $0.000000000000000000 | $1,255.48 | $0.159083 | $0.157784 |
2024-04-10 | $0.000000000000000000 | $1,136.56 | $0.157092 | $0.159083 |
2024-04-09 | $0.000000000000000000 | $1,086.82 | $0.166155 | $0.157092 |
2024-04-08 | $0.000000000000000000 | $1,083.85 | $0.155435 | $0.166155 |
2024-04-07 | $0.000000000000000000 | $1,169.19 | $0.151685 | $0.155435 |
2024-04-06 | $0.000000000000000000 | $975.38 | $0.149575 | $0.151685 |
2024-04-05 | $0.000000000000000000 | $1,066.07 | $0.149771 | $0.149575 |
2024-04-04 | $0.000000000000000000 | $1,205.20 | $0.149195 | $0.149771 |
Ønsker du data i en annen valuta? Bruk API-en vår