Experty Wisdom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5.80 | $0.00505230 | N/A |
2024-05-16 | $0.000000000000000000 | $221.87 | $0.00503205 | $0.00505230 |
2024-05-15 | $0.000000000000000000 | $14.85 | $0.00519458 | $0.00503205 |
2024-05-14 | $0.000000000000000000 | $200.01 | $0.00498557 | $0.00519458 |
2024-05-13 | $0.000000000000000000 | $7.84 | $0.00550978 | $0.00498557 |
2024-05-12 | $0.000000000000000000 | $17.86 | $0.00550613 | $0.00550978 |
2024-05-11 | $0.000000000000000000 | $3,172.61 | $0.00555637 | $0.00550613 |
2024-05-10 | $0.000000000000000000 | $23.36 | $0.00477975 | $0.00555637 |
2024-05-09 | $0.000000000000000000 | $21.32 | $0.00489730 | $0.00477975 |
2024-05-08 | $0.000000000000000000 | $59.13 | $0.00508471 | $0.00489730 |
2024-05-07 | $0.000000000000000000 | $10.18 | $0.00512614 | $0.00508471 |
2024-05-06 | $0.000000000000000000 | $684.23 | $0.00536483 | $0.00512614 |
2024-05-05 | $0.000000000000000000 | $13.14 | $0.00547452 | $0.00536483 |
2024-05-04 | $0.000000000000000000 | $16.76 | $0.00537247 | $0.00547452 |
2024-05-03 | $0.000000000000000000 | $1.34 | $0.00534469 | $0.00537247 |
2024-05-02 | $0.000000000000000000 | $57.09 | $0.00535213 | $0.00534469 |
2024-05-01 | $0.000000000000000000 | $30.61 | $0.00541808 | $0.00535213 |
2024-04-30 | $0.000000000000000000 | $386.08 | $0.00552407 | $0.00541808 |
2024-04-29 | $0.000000000000000000 | $1,158.53 | $0.00536811 | $0.00552407 |
2024-04-28 | $0.000000000000000000 | $9.48 | $0.00664439 | $0.00536811 |
2024-04-27 | $0.000000000000000000 | $21.39 | $0.00664255 | $0.00664439 |
2024-04-26 | $0.000000000000000000 | $119.38 | $0.00586582 | $0.00664255 |
2024-04-25 | $0.000000000000000000 | $1,312.08 | $0.00660446 | $0.00586582 |
2024-04-24 | $0.000000000000000000 | $48.63 | $0.00696363 | $0.00660446 |
2024-04-23 | $0.000000000000000000 | $348.82 | $0.00636657 | $0.00696363 |
2024-04-22 | $0.000000000000000000 | $6.28 | $0.00659941 | $0.00636657 |
2024-04-21 | $0.000000000000000000 | $780.37 | $0.00642961 | $0.00659941 |
2024-04-20 | $0.000000000000000000 | $77.10 | $0.00716997 | $0.00642961 |
2024-04-19 | $0.000000000000000000 | $20.33 | $0.00664783 | $0.00716997 |
2024-04-18 | $0.000000000000000000 | $24.49 | $0.00710112 | $0.00664783 |
2024-04-17 | $0.000000000000000000 | $215.67 | $0.00705320 | $0.00710112 |
Ønsker du data i en annen valuta? Bruk API-en vår