Export Motors Platform USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $193.43 | $0.00460727 | N/A |
2024-05-20 | $0.000000000000000000 | $54.10 | $0.00478901 | $0.00460727 |
2024-05-19 | $0.000000000000000000 | $62.87 | $0.00441093 | $0.00478901 |
2024-05-18 | $0.000000000000000000 | $7.44 | $0.00441190 | $0.00441093 |
2024-05-17 | $0.000000000000000000 | $9.99 | $0.00519405 | $0.00441190 |
2024-05-16 | $0.000000000000000000 | $57.74 | $0.00518477 | $0.00519405 |
2024-05-15 | $0.000000000000000000 | $28.59 | $0.00440925 | $0.00518477 |
2024-05-14 | $0.000000000000000000 | $54.23 | $0.00441095 | $0.00440925 |
2024-05-13 | $0.000000000000000000 | $69.40 | $0.00440776 | $0.00441095 |
2024-05-12 | $0.000000000000000000 | $116.98 | $0.00529272 | $0.00440776 |
2024-05-11 | $0.000000000000000000 | $63.98 | $0.00441477 | $0.00529272 |
2024-05-10 | $0.000000000000000000 | $13.23 | $0.00441026 | $0.00441477 |
2024-05-09 | $0.000000000000000000 | $13.23 | $0.00441026 | $0.00441026 |
2024-05-08 | $0.000000000000000000 | $8.82 | $0.00441103 | $0.00441026 |
2024-05-07 | $0.000000000000000000 | $10.02 | $0.00445664 | $0.00441103 |
2024-05-06 | $0.000000000000000000 | $199.73 | $0.00442322 | $0.00445664 |
2024-05-05 | $0.000000000000000000 | $199.73 | $0.00442322 | $0.00442322 |
2024-05-04 | $0.000000000000000000 | $12.71 | $0.00501006 | $0.00442322 |
2024-05-03 | $0.000000000000000000 | $32.98 | $0.00500569 | $0.00501006 |
2024-05-02 | $0.000000000000000000 | $33.29 | $0.00505412 | $0.00500569 |
2024-05-01 | $0.000000000000000000 | $84.89 | $0.00506415 | $0.00505412 |
2024-04-30 | $0.000000000000000000 | $84.89 | $0.00506415 | $0.00506415 |
2024-04-29 | $0.000000000000000000 | $8.19 | $0.00684490 | $0.00506415 |
2024-04-28 | $0.000000000000000000 | $8.19 | $0.00684561 | $0.00684490 |
2024-04-27 | $0.000000000000000000 | $85.01 | $0.00709642 | $0.00684561 |
2024-04-26 | $0.000000000000000000 | $21.35 | $0.00709934 | $0.00709642 |
2024-04-25 | $0.000000000000000000 | $80.53 | $0.00712117 | $0.00709934 |
2024-04-24 | $0.000000000000000000 | $122.21 | $0.00710064 | $0.00712117 |
2024-04-23 | $0.000000000000000000 | $101.66 | $0.00811206 | $0.00710064 |
2024-04-22 | $0.000000000000000000 | $129.57 | $0.00896554 | $0.00811206 |
2024-04-21 | $0.000000000000000000 | $18.91 | $0.00809553 | $0.00896554 |
Ønsker du data i en annen valuta? Bruk API-en vår