eZKalibur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,499.15 | $0.103453 | N/A |
2024-06-02 | $0.000000000000000000 | $4,460.59 | $0.106358 | $0.103453 |
2024-06-01 | $0.000000000000000000 | $4,041.44 | $0.104068 | $0.106358 |
2024-05-31 | $0.000000000000000000 | $3,500.57 | $0.103893 | $0.104068 |
2024-05-30 | $0.000000000000000000 | $3,713.40 | $0.104756 | $0.103893 |
2024-05-29 | $0.000000000000000000 | $1,504.99 | $0.107029 | $0.104756 |
2024-05-28 | $0.000000000000000000 | $3,102.11 | $0.109512 | $0.107029 |
2024-05-27 | $0.000000000000000000 | $2,419.12 | $0.107165 | $0.109512 |
2024-05-26 | $0.000000000000000000 | $3,692.35 | $0.105486 | $0.107165 |
2024-05-25 | $0.000000000000000000 | $2,352.47 | $0.105767 | $0.105486 |
2024-05-24 | $0.000000000000000000 | $2,779.74 | $0.107349 | $0.105767 |
2024-05-23 | $0.000000000000000000 | $3,027.69 | $0.106736 | $0.107349 |
2024-05-22 | $0.000000000000000000 | $2,996.19 | $0.108669 | $0.106736 |
2024-05-21 | $0.000000000000000000 | $3,478.17 | $0.103957 | $0.108669 |
2024-05-20 | $0.000000000000000000 | $1,679.29 | $0.088084 | $0.103957 |
2024-05-19 | $0.000000000000000000 | $3,317.83 | $0.090037 | $0.088084 |
2024-05-18 | $0.000000000000000000 | $2,304.37 | $0.087016 | $0.090037 |
2024-05-17 | $0.000000000000000000 | $1,827.32 | $0.082203 | $0.087016 |
2024-05-16 | $0.000000000000000000 | $2,370.99 | $0.085384 | $0.082203 |
2024-05-15 | $0.000000000000000000 | $2,585.31 | $0.080715 | $0.085384 |
2024-05-14 | $0.000000000000000000 | $2,256.40 | $0.083182 | $0.080715 |
2024-05-13 | $0.000000000000000000 | $1,648.95 | $0.082053 | $0.083182 |
2024-05-12 | $0.000000000000000000 | $1,519.25 | $0.082068 | $0.082053 |
2024-05-11 | $0.000000000000000000 | $3,552.09 | $0.081703 | $0.082068 |
2024-05-10 | $0.000000000000000000 | $8,031.89 | $0.085933 | $0.081703 |
2024-05-09 | $0.000000000000000000 | $3,424.46 | $0.085851 | $0.085933 |
2024-05-08 | $0.000000000000000000 | $3,578.59 | $0.087067 | $0.085851 |
2024-05-07 | $0.000000000000000000 | $2,664.01 | $0.089072 | $0.087067 |
2024-05-06 | $0.000000000000000000 | $4,873.22 | $0.091315 | $0.089072 |
2024-05-05 | $0.000000000000000000 | $3,207.85 | $0.091931 | $0.091315 |
2024-05-04 | $0.000000000000000000 | $3,347.62 | $0.091596 | $0.091931 |
Ønsker du data i en annen valuta? Bruk API-en vår