FairSpin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $12.27 | $0.00468233 | N/A |
2024-05-31 | $0.000000000000000000 | $136.57 | $0.00468333 | $0.00468233 |
2024-05-30 | $0.000000000000000000 | $105.02 | $0.00466955 | $0.00468333 |
2024-05-29 | $0.000000000000000000 | $1.95 | $0.00468104 | $0.00466955 |
2024-05-28 | $0.000000000000000000 | $784.00 | $0.00468401 | $0.00468104 |
2024-05-27 | $0.000000000000000000 | $75.31 | $0.00464834 | $0.00468401 |
2024-05-26 | $0.000000000000000000 | $159.80 | $0.00464244 | $0.00464834 |
2024-05-25 | $0.000000000000000000 | $417.28 | $0.00462620 | $0.00464244 |
2024-05-24 | $0.000000000000000000 | $121.24 | $0.00456180 | $0.00462620 |
2024-05-23 | $0.000000000000000000 | $44.50 | $0.00457398 | $0.00456180 |
2024-05-22 | $0.000000000000000000 | $83.76 | $0.00456734 | $0.00457398 |
2024-05-21 | $0.000000000000000000 | $252.87 | $0.00457899 | $0.00456734 |
2024-05-20 | $0.000000000000000000 | $333.95 | $0.00457890 | $0.00457899 |
2024-05-19 | $0.000000000000000000 | $945.60 | $0.00461284 | $0.00457890 |
2024-05-18 | $0.000000000000000000 | $332.41 | $0.00463527 | $0.00461284 |
2024-05-17 | $0.000000000000000000 | $43.07 | $0.00466463 | $0.00463527 |
2024-05-16 | $0.000000000000000000 | $1,029.94 | $0.00467623 | $0.00466463 |
2024-05-15 | $0.000000000000000000 | $765.38 | $0.00468692 | $0.00467623 |
2024-05-14 | $0.000000000000000000 | $821.00 | $0.00472469 | $0.00468692 |
2024-05-13 | $0.000000000000000000 | $795.35 | $0.00468107 | $0.00472469 |
2024-05-12 | $0.000000000000000000 | $129.92 | $0.00473698 | $0.00468107 |
2024-05-11 | $0.000000000000000000 | $1,453.97 | $0.00474828 | $0.00473698 |
2024-05-10 | $0.000000000000000000 | $335.98 | $0.00484305 | $0.00474828 |
2024-05-09 | $0.000000000000000000 | $198.28 | $0.00486844 | $0.00484305 |
2024-05-08 | $0.000000000000000000 | $1,167.06 | $0.00488354 | $0.00486844 |
2024-05-07 | $0.000000000000000000 | $162.81 | $0.00488701 | $0.00488354 |
2024-05-06 | $0.000000000000000000 | $523.99 | $0.00490272 | $0.00488701 |
2024-05-05 | $0.000000000000000000 | $164.20 | $0.00493933 | $0.00490272 |
2024-05-04 | $0.000000000000000000 | $286.98 | $0.00497750 | $0.00493933 |
2024-05-03 | $0.000000000000000000 | $368.24 | $0.00499554 | $0.00497750 |
2024-05-02 | $0.000000000000000000 | $159.32 | $0.00495723 | $0.00499554 |
Ønsker du data i en annen valuta? Bruk API-en vår