Famous Fox Federation Floor Index USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $917.51 | $0.752532 | N/A |
2024-06-14 | $0.000000000000000000 | $2,223.54 | $0.692084 | $0.752532 |
2024-06-13 | $0.000000000000000000 | $2,239.00 | $0.701735 | $0.692084 |
2024-06-12 | $0.000000000000000000 | $2,265.93 | $0.710176 | $0.701735 |
2024-06-11 | $0.000000000000000000 | $1.35 | $0.831961 | $0.710176 |
2024-06-10 | $0.000000000000000000 | $25.70 | $0.834913 | $0.831961 |
2024-06-09 | $0.000000000000000000 | $835.74 | $0.833908 | $0.834913 |
2024-06-08 | $0.000000000000000000 | $57.04 | $0.813124 | $0.833908 |
2024-06-07 | $0.000000000000000000 | $4,407.29 | $0.851209 | $0.813124 |
2024-06-06 | $0.000000000000000000 | $4,407.29 | $0.851209 | $0.851209 |
2024-06-05 | $0.000000000000000000 | $4.38 | $0.907901 | $0.851209 |
2024-06-04 | $0.000000000000000000 | $36.82 | $0.908881 | $0.907901 |
2024-06-03 | $0.000000000000000000 | $2,086.80 | $0.895874 | $0.908881 |
2024-06-02 | $0.000000000000000000 | $41.98 | $0.858210 | $0.895874 |
2024-06-01 | $0.000000000000000000 | $1,795.93 | $0.855639 | $0.858210 |
2024-05-31 | $0.000000000000000000 | $2,809.56 | $0.916783 | $0.855639 |
2024-05-30 | $0.000000000000000000 | $1,001.31 | $1.000 | $0.916783 |
2024-05-29 | $0.000000000000000000 | $145.10 | $1.024 | $1.000 |
2024-05-28 | $0.000000000000000000 | $2,013.25 | $1.035 | $1.024 |
2024-05-27 | $0.000000000000000000 | $23.95 | $0.927211 | $1.035 |
2024-05-26 | $0.000000000000000000 | $1,058.13 | $0.952796 | $0.927211 |
2024-05-25 | $0.000000000000000000 | $5,749.40 | $0.918728 | $0.952796 |
2024-05-24 | $0.000000000000000000 | $9.89 | $0.886549 | $0.918728 |
2024-05-23 | $0.000000000000000000 | $25.74 | $0.879883 | $0.886549 |
2024-05-22 | $0.000000000000000000 | $969.09 | $0.885891 | $0.879883 |
2024-05-21 | $0.000000000000000000 | $1,039.44 | $0.957179 | $0.885891 |
2024-05-20 | $0.000000000000000000 | $908.11 | $0.908109 | $0.957179 |
2024-05-19 | $0.000000000000000000 | $19.93 | $0.942638 | $0.908109 |
2024-05-18 | $0.000000000000000000 | $910.68 | $0.925709 | $0.942638 |
Ønsker du data i en annen valuta? Bruk API-en vår