Fanadise USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $89,409 | $0.00018874 | N/A |
2024-05-14 | $0.000000000000000000 | $25,090 | $0.00014173 | $0.00018874 |
2024-05-13 | $0.000000000000000000 | $24,969 | $0.00015030 | $0.00014173 |
2024-05-12 | $0.000000000000000000 | $25,753 | $0.00015124 | $0.00015030 |
2024-05-11 | $0.000000000000000000 | $27,483 | $0.00015464 | $0.00015124 |
2024-05-10 | $0.000000000000000000 | $27,832 | $0.00016618 | $0.00015464 |
2024-05-09 | $0.000000000000000000 | $35,508 | $0.00015040 | $0.00016618 |
2024-05-08 | $0.000000000000000000 | $225,705 | $0.00016129 | $0.00015040 |
2024-05-07 | $0.000000000000000000 | $94,233 | $0.00018605 | $0.00016129 |
2024-05-06 | $0.000000000000000000 | $612,236 | $0.00022039 | $0.00018605 |
2024-05-05 | $0.000000000000000000 | $18,646.28 | $0.00013770 | $0.00022039 |
2024-05-04 | $0.000000000000000000 | $16,703.20 | $0.00015376 | $0.00013770 |
2024-05-03 | $0.000000000000000000 | $16,273.44 | $0.00013209 | $0.00015376 |
2024-05-02 | $0.000000000000000000 | $14,127.11 | $0.00011460 | $0.00013209 |
2024-05-01 | $0.000000000000000000 | $16,955.68 | $0.00013066 | $0.00011460 |
2024-04-30 | $0.000000000000000000 | $18,817.16 | $0.00013566 | $0.00013066 |
2024-04-29 | $0.000000000000000000 | $26,054 | $0.00013997 | $0.00013566 |
2024-04-28 | $0.000000000000000000 | $15,851.00 | $0.00013457 | $0.00013997 |
2024-04-27 | $0.000000000000000000 | $16,786.23 | $0.00013519 | $0.00013457 |
2024-04-26 | $0.000000000000000000 | $16,880.97 | $0.00012379 | $0.00013519 |
2024-04-25 | $0.000000000000000000 | $19,136.30 | $0.00013772 | $0.00012379 |
2024-04-24 | $0.000000000000000000 | $33,798 | $0.00013970 | $0.00013772 |
2024-04-23 | $0.000000000000000000 | $44,917 | $0.00013415 | $0.00013970 |
2024-04-22 | $0.000000000000000000 | $134,969 | $0.00017643 | $0.00013415 |
2024-04-21 | $0.000000000000000000 | $20,958 | $0.00013534 | $0.00017643 |
2024-04-20 | $0.000000000000000000 | $19,205.08 | $0.00011454 | $0.00013534 |
2024-04-19 | $0.000000000000000000 | $20,465 | $0.00010972 | $0.00011454 |
2024-04-18 | $0.000000000000000000 | $20,074 | $0.00009649 | $0.00010972 |
2024-04-17 | $0.000000000000000000 | $21,021 | $0.00009690 | $0.00009649 |
2024-04-16 | $0.000000000000000000 | $13,830.74 | $0.00010110 | $0.00009690 |
Ønsker du data i en annen valuta? Bruk API-en vår