Fantom Libero Financial USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $11,459.32 | $0.000000394588 | N/A |
2024-05-21 | $0.000000000000000000 | $899.22 | $0.000000407153 | $0.000000394588 |
2024-05-20 | $0.000000000000000000 | $100.68 | $0.000000384999 | $0.000000407153 |
2024-05-19 | $0.000000000000000000 | $910.42 | $0.000000403529 | $0.000000384999 |
2024-05-18 | $0.000000000000000000 | $1,922.75 | $0.000000375536 | $0.000000403529 |
2024-05-17 | $0.000000000000000000 | $10,426.70 | $0.000000377508 | $0.000000375536 |
2024-05-16 | $0.000000000000000000 | $709.71 | $0.000000354476 | $0.000000377508 |
2024-05-15 | $0.000000000000000000 | $632.48 | $0.000000306503 | $0.000000354476 |
2024-05-14 | $0.000000000000000000 | $719.09 | $0.000000322911 | $0.000000306503 |
2024-05-13 | $0.000000000000000000 | $705.74 | $0.000000339128 | $0.000000322911 |
2024-05-12 | $0.000000000000000000 | $704.47 | $0.000000352214 | $0.000000339128 |
2024-05-11 | $0.000000000000000000 | $718.40 | $0.000000355537 | $0.000000352214 |
2024-05-10 | $0.000000000000000000 | $722.37 | $0.000000361093 | $0.000000355537 |
2024-05-09 | $0.000000000000000000 | $1,175.36 | $0.000000335593 | $0.000000361093 |
2024-05-08 | $0.000000000000000000 | $863.28 | $0.000000347761 | $0.000000335593 |
2024-05-07 | $0.000000000000000000 | $896.11 | $0.000000362331 | $0.000000347761 |
2024-05-06 | $0.000000000000000000 | $862.86 | $0.000000375363 | $0.000000362331 |
2024-05-05 | $0.000000000000000000 | $4.13 | $0.000000372342 | $0.000000375363 |
2024-05-04 | $0.000000000000000000 | $760.56 | $0.000000379111 | $0.000000372342 |
2024-05-03 | $0.000000000000000000 | $746.36 | $0.000000368234 | $0.000000379111 |
2024-05-02 | $0.000000000000000000 | $893.83 | $0.000000368724 | $0.000000368234 |
2024-05-01 | $0.000000000000000000 | $893.83 | $0.000000368724 | $0.000000368724 |
2024-04-30 | $0.000000000000000000 | $809.33 | $0.000000403240 | $0.000000368724 |
2024-04-29 | $0.000000000000000000 | $826.64 | $0.000000412036 | $0.000000403240 |
2024-04-28 | $0.000000000000000000 | $836.99 | $0.000000415065 | $0.000000412036 |
2024-04-27 | $0.000000000000000000 | $1,459.95 | $0.000000419356 | $0.000000415065 |
2024-04-26 | $0.000000000000000000 | $1,085.29 | $0.000000449852 | $0.000000419356 |
2024-04-25 | $0.000000000000000000 | $896.89 | $0.000000436962 | $0.000000449852 |
2024-04-24 | $0.000000000000000000 | $416.73 | $0.000000442017 | $0.000000436962 |
2024-04-23 | $0.000000000000000000 | $1,895.23 | $0.000000470584 | $0.000000442017 |
2024-04-22 | $0.000000000000000000 | $1,309.21 | $0.000000462530 | $0.000000470584 |
Ønsker du data i en annen valuta? Bruk API-en vår