Farmers World Wood USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $26,751 | $0.000000932782 | N/A |
2024-05-15 | $0.000000000000000000 | $27,207 | $0.000000930733 | $0.000000932782 |
2024-05-14 | $0.000000000000000000 | $27,346 | $0.000000921436 | $0.000000930733 |
2024-05-13 | $0.000000000000000000 | $25,759 | $0.000000916226 | $0.000000921436 |
2024-05-12 | $0.000000000000000000 | $28,654 | $0.000000993533 | $0.000000916226 |
2024-05-11 | $0.000000000000000000 | $26,160 | $0.000000914242 | $0.000000993533 |
2024-05-10 | $0.000000000000000000 | $26,260 | $0.000000921546 | $0.000000914242 |
2024-05-09 | $0.000000000000000000 | $27,526 | $0.000000945632 | $0.000000921546 |
2024-05-08 | $0.000000000000000000 | $26,215 | $0.000000931857 | $0.000000945632 |
2024-05-07 | $0.000000000000000000 | $30,320 | $0.000000958853 | $0.000000931857 |
2024-05-06 | $0.000000000000000000 | $26,043 | $0.000000830854 | $0.000000958853 |
2024-05-05 | $0.000000000000000000 | $28,986 | $0.000000936024 | $0.000000830854 |
2024-05-04 | $0.000000000000000000 | $26,053 | $0.000000882368 | $0.000000936024 |
2024-05-03 | $0.000000000000000000 | $26,807 | $0.000000909226 | $0.000000882368 |
2024-05-02 | $0.000000000000000000 | $26,366 | $0.000000886554 | $0.000000909226 |
2024-05-01 | $0.000000000000000000 | $27,772 | $0.000000914421 | $0.000000886554 |
2024-04-30 | $0.000000000000000000 | $27,801 | $0.000000891977 | $0.000000914421 |
2024-04-29 | $0.000000000000000000 | $27,007 | $0.000000906757 | $0.000000891977 |
2024-04-28 | $0.000000000000000000 | $26,457 | $0.000000923534 | $0.000000906757 |
2024-04-27 | $0.000000000000000000 | $26,848 | $0.000000952688 | $0.000000923534 |
2024-04-26 | $0.000000000000000000 | $27,649 | $0.000000982241 | $0.000000952688 |
2024-04-25 | $0.000000000000000000 | $29,440 | $0.000000942161 | $0.000000982241 |
2024-04-24 | $0.000000000000000000 | $29,274 | $0.000000901912 | $0.000000942161 |
2024-04-23 | $0.000000000000000000 | $26,899 | $0.000000810006 | $0.000000901912 |
2024-04-22 | $0.000000000000000000 | $26,585 | $0.000000833131 | $0.000000810006 |
2024-04-21 | $0.000000000000000000 | $26,727 | $0.000000858620 | $0.000000833131 |
2024-04-20 | $0.000000000000000000 | $29,427 | $0.000000915193 | $0.000000858620 |
2024-04-19 | $0.000000000000000000 | $26,588 | $0.000000819514 | $0.000000915193 |
2024-04-18 | $0.000000000000000000 | $26,536 | $0.000000807606 | $0.000000819514 |
2024-04-17 | $0.000000000000000000 | $27,275 | $0.000000817834 | $0.000000807606 |
2024-04-16 | $0.000000000000000000 | $26,295 | $0.000000842218 | $0.000000817834 |
Ønsker du data i en annen valuta? Bruk API-en vår