Farmsent USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $29,720 | $0.02315581 | N/A |
2024-06-16 | $0.000000000000000000 | $30,005 | $0.02185852 | $0.02315581 |
2024-06-15 | $0.000000000000000000 | $31,760 | $0.02185093 | $0.02185852 |
2024-06-14 | $0.000000000000000000 | $29,688 | $0.02164843 | $0.02185093 |
2024-06-13 | $0.000000000000000000 | $31,043 | $0.02173701 | $0.02164843 |
2024-06-12 | $0.000000000000000000 | $29,876 | $0.02190567 | $0.02173701 |
2024-06-11 | $0.000000000000000000 | $29,832 | $0.02187475 | $0.02190567 |
2024-06-10 | $0.000000000000000000 | $33,064 | $0.02240513 | $0.02187475 |
2024-06-09 | $0.000000000000000000 | $30,689 | $0.02178757 | $0.02240513 |
2024-06-08 | $0.000000000000000000 | $29,013 | $0.02182057 | $0.02178757 |
2024-06-07 | $0.000000000000000000 | $29,965 | $0.02192977 | $0.02182057 |
2024-06-06 | $0.000000000000000000 | $34,652 | $0.02176521 | $0.02192977 |
2024-06-05 | $0.000000000000000000 | $21,384 | $0.02201440 | $0.02176521 |
2024-06-04 | $0.000000000000000000 | $9,437.47 | $0.02498251 | $0.02201440 |
2024-06-03 | $0.000000000000000000 | $23,413 | $0.02177392 | $0.02498251 |
2024-06-02 | $0.000000000000000000 | $22,645 | $0.02498595 | $0.02177392 |
2024-06-01 | $0.000000000000000000 | $24,147 | $0.02495269 | $0.02498595 |
2024-05-31 | $0.000000000000000000 | $28,075 | $0.02890471 | $0.02495269 |
2024-05-30 | $0.000000000000000000 | $31,863 | $0.03103535 | $0.02890471 |
2024-05-29 | $0.000000000000000000 | $29,355 | $0.03472612 | $0.03103535 |
2024-05-28 | $0.000000000000000000 | $16,327.45 | $0.03495883 | $0.03472612 |
2024-05-27 | $0.000000000000000000 | $16,500.51 | $0.03497953 | $0.03495883 |
2024-05-26 | $0.000000000000000000 | $29,147 | $0.03505114 | $0.03497953 |
2024-05-25 | $0.000000000000000000 | $30,978 | $0.03500713 | $0.03505114 |
2024-05-24 | $0.000000000000000000 | $29,239 | $0.03499105 | $0.03500713 |
2024-05-23 | $0.000000000000000000 | $17,757.95 | $0.03504028 | $0.03499105 |
2024-05-22 | $0.000000000000000000 | $27,943 | $0.03497348 | $0.03504028 |
2024-05-21 | $0.000000000000000000 | $36,423 | $0.03514367 | $0.03497348 |
2024-05-20 | $0.000000000000000000 | $28,402 | $0.03503428 | $0.03514367 |
2024-05-19 | $0.000000000000000000 | $32,473 | $0.03514963 | $0.03503428 |
2024-05-18 | $0.000000000000000000 | $49,016 | $0.03510692 | $0.03514963 |
Ønsker du data i en annen valuta? Bruk API-en vår