Fasttoken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $612,429,933 | $14,260,678 | $1.96 | N/A |
2024-05-13 | $611,188,860 | $5,674,498 | $1.95 | $1.96 |
2024-05-12 | $610,259,379 | $6,004,935 | $1.95 | $1.95 |
2024-05-11 | $610,400,202 | $12,892,445 | $1.95 | $1.95 |
2024-05-10 | $612,852,944 | $16,225,555 | $1.96 | $1.95 |
2024-05-09 | $610,193,659 | $12,400,429 | $1.95 | $1.96 |
2024-05-08 | $610,345,779 | $10,436,352 | $1.95 | $1.95 |
2024-05-07 | $610,721,804 | $12,252,204 | $1.95 | $1.95 |
2024-05-06 | $613,365,230 | $7,481,606 | $1.96 | $1.95 |
2024-05-05 | $614,609,700 | $15,645,467 | $1.96 | $1.96 |
2024-05-04 | $615,040,683 | $16,555,546 | $1.96 | $1.96 |
2024-05-03 | $611,522,393 | $12,938,959 | $1.95 | $1.96 |
2024-05-02 | $614,551,548 | $28,616,341 | $1.96 | $1.95 |
2024-05-01 | $613,141,506 | $22,242,331 | $1.96 | $1.96 |
2024-04-30 | $608,062,667 | $13,172,069 | $1.96 | $1.96 |
2024-04-29 | $602,405,716 | $7,563,941 | $1.94 | $1.96 |
2024-04-28 | $603,395,808 | $10,577,346 | $1.94 | $1.94 |
2024-04-27 | $604,038,589 | $14,673,662 | $1.94 | $1.94 |
2024-04-26 | $582,515,979 | $12,090,106 | $1.88 | $1.94 |
2024-04-25 | $583,208,394 | $22,383,653 | $1.88 | $1.88 |
2024-04-24 | $583,724,170 | $13,715,866 | $1.88 | $1.88 |
2024-04-23 | $582,513,418 | $11,885,597 | $1.87 | $1.88 |
2024-04-22 | $579,286,574 | $9,602,646 | $1.87 | $1.87 |
2024-04-21 | $554,004,155 | $8,393,177 | $1.78 | $1.87 |
2024-04-20 | $553,879,914 | $17,883,577 | $1.78 | $1.78 |
2024-04-19 | $554,046,307 | $15,700,898 | $1.78 | $1.78 |
2024-04-18 | $553,577,577 | $17,686,296 | $1.78 | $1.78 |
2024-04-17 | $553,490,329 | $11,118,880 | $1.78 | $1.78 |
2024-04-16 | $553,251,011 | $17,974,602 | $1.78 | $1.78 |
2024-04-15 | $555,867,266 | $34,242,400 | $1.79 | $1.78 |
2024-04-14 | $550,166,739 | $26,547,747 | $1.77 | $1.79 |
Ønsker du data i en annen valuta? Bruk API-en vår