Fasttoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $472,184,191 | $39,701 | N/A |
| 2026-03-22 | $472,183,423 | $41,318 | $1.088 |
| 2026-03-21 | $472,391,545 | $188,075 | $1.088 |
| 2026-03-20 | $472,230,155 | $49,816 | $1.089 |
| 2026-03-19 | $472,685,180 | $40,019 | $1.088 |
| 2026-03-18 | $472,501,371 | $62,983 | $1.089 |
| 2026-03-17 | $472,603,709 | $40,878 | $1.089 |
| 2026-03-16 | $472,577,443 | $40,541 | $1.089 |
| 2026-03-15 | $472,458,623 | $41,105 | $1.089 |
| 2026-03-14 | $472,369,695 | $39,340 | $1.089 |
| 2026-03-13 | $472,558,784 | $40,750 | $1.089 |
| 2026-03-12 | $472,200,546 | $39,934 | $1.089 |
| 2026-03-11 | $472,450,191 | $43,336 | $1.088 |
| 2026-03-10 | $472,488,164 | $39,560 | $1.089 |
| 2026-03-09 | $472,595,187 | $43,322 | $1.089 |
| 2026-03-08 | $472,177,423 | $43,439 | $1.089 |
| 2026-03-07 | $472,230,787 | $147,613 | $1.088 |
| 2026-03-06 | $472,371,179 | $40,916 | $1.088 |
| 2026-03-05 | $472,408,747 | $47,320 | $1.089 |
| 2026-03-04 | $472,597,637 | $55,556 | $1.089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
