Favor USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $201,127 | $0.01378241 | N/A |
2024-05-08 | $0.000000000000000000 | $235,078 | $0.01446767 | $0.01378241 |
2024-05-07 | $0.000000000000000000 | $238,786 | $0.01550584 | $0.01446767 |
2024-05-06 | $0.000000000000000000 | $225,952 | $0.01519694 | $0.01550584 |
2024-05-05 | $0.000000000000000000 | $175,851 | $0.01570830 | $0.01519694 |
2024-05-04 | $0.000000000000000000 | $200,091 | $0.01533603 | $0.01570830 |
2024-05-03 | $0.000000000000000000 | $183,951 | $0.01626929 | $0.01533603 |
2024-05-02 | $0.000000000000000000 | $187,368 | $0.01653005 | $0.01626929 |
2024-05-01 | $0.000000000000000000 | $215,010 | $0.01752795 | $0.01653005 |
2024-04-30 | $0.000000000000000000 | $226,898 | $0.02028807 | $0.01752795 |
2024-04-29 | $0.000000000000000000 | $219,512 | $0.02011337 | $0.02028807 |
2024-04-28 | $0.000000000000000000 | $224,332 | $0.01779222 | $0.02011337 |
2024-04-27 | $0.000000000000000000 | $242,813 | $0.01791510 | $0.01779222 |
2024-04-26 | $0.000000000000000000 | $249,400 | $0.01851868 | $0.01791510 |
2024-04-25 | $0.000000000000000000 | $210,647 | $0.01790204 | $0.01851868 |
2024-04-24 | $0.000000000000000000 | $279,275 | $0.01838700 | $0.01790204 |
2024-04-23 | $0.000000000000000000 | $265,783 | $0.01845411 | $0.01838700 |
2024-04-22 | $0.000000000000000000 | $261,123 | $0.01918538 | $0.01845411 |
2024-04-21 | $0.000000000000000000 | $259,456 | $0.01792263 | $0.01918538 |
2024-04-20 | $0.000000000000000000 | $355,909 | $0.01742672 | $0.01792263 |
2024-04-19 | $0.000000000000000000 | $697,044 | $0.02019650 | $0.01742672 |
2024-04-18 | $0.000000000000000000 | $305,131 | $0.01943020 | $0.02019650 |
2024-04-17 | $0.000000000000000000 | $247,906 | $0.01920174 | $0.01943020 |
2024-04-16 | $0.000000000000000000 | $296,893 | $0.01966735 | $0.01920174 |
2024-04-15 | $0.000000000000000000 | $301,020 | $0.02009817 | $0.01966735 |
2024-04-14 | $0.000000000000000000 | $268,050 | $0.02098810 | $0.02009817 |
2024-04-13 | $0.000000000000000000 | $241,266 | $0.02080579 | $0.02098810 |
2024-04-12 | $0.000000000000000000 | $340,403 | $0.02419004 | $0.02080579 |
2024-04-11 | $0.000000000000000000 | $298,643 | $0.02092803 | $0.02419004 |
2024-04-10 | $0.000000000000000000 | $272,283 | $0.02059985 | $0.02092803 |
2024-04-09 | $0.000000000000000000 | $333,673 | $0.02034622 | $0.02059985 |
Ønsker du data i en annen valuta? Bruk API-en vår