Feathercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $427,249 | $9.51 | N/A |
| 2026-05-03 | $426,799 | $8.17 | $0.00157123 |
| 2026-05-02 | $424,887 | $14.09 | $0.00156918 |
| 2026-05-01 | $415,126 | $3.51 | $0.00156292 |
| 2026-04-30 | $412,268 | $1.046 | $0.00152626 |
| 2026-04-29 | $413,172 | $10.45 | $0.00151575 |
| 2026-04-28 | $418,398 | $2.84 | $0.00151908 |
| 2026-04-27 | $424,545 | $70.24 | $0.00153864 |
| 2026-04-26 | $424,545 | $70.24 | $0.00156089 |
| 2026-04-25 | $424,598 | $0.888011 | $0.00156089 |
| 2026-04-24 | $541,620 | $5.72 | $0.00155791 |
| 2026-04-23 | $428,408 | $0.772149 | $0.00199133 |
| 2026-04-22 | $620,582 | $14.48 | $0.00157581 |
| 2026-04-21 | $412,413 | $123.19 | $0.00229056 |
| 2026-04-20 | $402,123 | $187.75 | $0.00151749 |
| 2026-04-19 | $420,991 | $5.57 | $0.00147753 |
| 2026-04-18 | $419,270 | $5.56 | $0.00154648 |
| 2026-04-17 | $408,480 | $0.00450548 | $0.00154307 |
| 2026-04-16 | $406,266 | $2.69 | $0.00150183 |
| 2026-04-15 | $403,852 | $0.00148481 | $0.00149666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
