Feichang Niu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $12.18 | $0.000000000146639 | N/A |
2024-05-02 | $0.000000000000000000 | $9.19 | $0.000000000113320 | $0.000000000146639 |
2024-05-01 | $0.000000000000000000 | $5.45 | $0.000000000106320 | $0.000000000113320 |
2024-04-30 | $0.000000000000000000 | $5.71 | $0.000000000111499 | $0.000000000106320 |
2024-04-29 | $0.000000000000000000 | $5.70 | $0.000000000111259 | $0.000000000111499 |
2024-04-28 | $0.000000000000000000 | $5.68 | $0.000000000110922 | $0.000000000111259 |
2024-04-27 | $0.000000000000000000 | $4.54 | $0.000000000145086 | $0.000000000110922 |
2024-04-26 | $0.000000000000000000 | $5.78 | $0.000000000112881 | $0.000000000145086 |
2024-04-25 | $0.000000000000000000 | $5.78 | $0.000000000112881 | $0.000000000112881 |
2024-04-20 | $0.000000000000000000 | $5.73 | $0.000000000111794 | $0.000000000112881 |
2024-04-19 | $0.000000000000000000 | $10.20 | $0.000000000125750 | $0.000000000111794 |
2024-04-18 | $0.000000000000000000 | $10.20 | $0.000000000125750 | $0.000000000125750 |
2024-04-17 | $0.000000000000000000 | $5.71 | $0.000000000111507 | $0.000000000125750 |
2024-04-16 | $0.000000000000000000 | $5.67 | $0.000000000110796 | $0.000000000111507 |
2024-04-15 | $0.000000000000000000 | $10.56 | $0.000000000130212 | $0.000000000110796 |
2024-04-14 | $0.000000000000000000 | $10.82 | $0.000000000133422 | $0.000000000130212 |
2024-04-13 | $0.000000000000000000 | $10.82 | $0.000000000133422 | $0.000000000133422 |
2024-04-12 | $0.000000000000000000 | $5.02 | $0.000000000160447 | $0.000000000133422 |
2024-04-11 | $0.000000000000000000 | $11.32 | $0.000000000139650 | $0.000000000160447 |
2024-04-10 | $0.000000000000000000 | $11.10 | $0.000000000136926 | $0.000000000139650 |
2024-04-09 | $0.000000000000000000 | $11.50 | $0.000000000141860 | $0.000000000136926 |
2024-04-08 | $0.000000000000000000 | $11.14 | $0.000000000137428 | $0.000000000141860 |
2024-04-07 | $0.000000000000000000 | $11.14 | $0.000000000137428 | $0.000000000137428 |
2024-04-06 | $0.000000000000000000 | $5.99 | $0.000000000116946 | $0.000000000137428 |
2024-04-05 | $0.000000000000000000 | $4.82 | $0.000000000154080 | $0.000000000116946 |
Ønsker du data i en annen valuta? Bruk API-en vår