Fibonacci USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,821.72 | $0.055975 | N/A |
2024-06-15 | $0.000000000000000000 | $1,776.33 | $0.059917 | $0.055975 |
2024-06-14 | $0.000000000000000000 | $852.07 | $0.059919 | $0.059917 |
2024-06-13 | $0.000000000000000000 | $600.77 | $0.057984 | $0.059919 |
2024-06-12 | $0.000000000000000000 | $942.12 | $0.062875 | $0.057984 |
2024-06-11 | $0.000000000000000000 | $399.66 | $0.053860 | $0.062875 |
2024-06-10 | $0.000000000000000000 | $4,774.03 | $0.058115 | $0.053860 |
2024-06-09 | $0.000000000000000000 | $1,570.37 | $0.059806 | $0.058115 |
2024-06-08 | $0.000000000000000000 | $2,042.89 | $0.061471 | $0.059806 |
2024-06-07 | $0.000000000000000000 | $1,038.30 | $0.065023 | $0.061471 |
2024-06-06 | $0.000000000000000000 | $1,138.38 | $0.066624 | $0.065023 |
2024-06-05 | $0.000000000000000000 | $1,605.37 | $0.066053 | $0.066624 |
2024-06-04 | $0.000000000000000000 | $451.79 | $0.075954 | $0.066053 |
2024-06-03 | $0.000000000000000000 | $870.89 | $0.072963 | $0.075954 |
2024-06-02 | $0.000000000000000000 | $945.75 | $0.075947 | $0.072963 |
2024-06-01 | $0.000000000000000000 | $1,480.28 | $0.072537 | $0.075947 |
2024-05-31 | $0.000000000000000000 | $670.34 | $0.069427 | $0.072537 |
2024-05-30 | $0.000000000000000000 | $287.96 | $0.065939 | $0.069427 |
2024-05-29 | $0.000000000000000000 | $1,530.36 | $0.079777 | $0.065939 |
2024-05-28 | $0.000000000000000000 | $546.51 | $0.073086 | $0.079777 |
2024-05-27 | $0.000000000000000000 | $651.01 | $0.078993 | $0.073086 |
2024-05-26 | $0.000000000000000000 | $1,169.43 | $0.082213 | $0.078993 |
2024-05-25 | $0.000000000000000000 | $3,676.90 | $0.086861 | $0.082213 |
2024-05-24 | $0.000000000000000000 | $3,004.09 | $0.083895 | $0.086861 |
2024-05-23 | $0.000000000000000000 | $1,091.96 | $0.072121 | $0.083895 |
2024-05-22 | $0.000000000000000000 | $2,053.90 | $0.070197 | $0.072121 |
2024-05-21 | $0.000000000000000000 | $3,766.77 | $0.068001 | $0.070197 |
2024-05-20 | $0.000000000000000000 | $3,529.07 | $0.080121 | $0.068001 |
2024-05-19 | $0.000000000000000000 | $903.78 | $0.084001 | $0.080121 |
2024-05-18 | $0.000000000000000000 | $1,701.05 | $0.075025 | $0.084001 |
2024-05-17 | $0.000000000000000000 | $2,198.37 | $0.085422 | $0.075025 |
Ønsker du data i en annen valuta? Bruk API-en vår