FIBOS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $387.81 | $0.00139800 | N/A |
2024-05-14 | $0.000000000000000000 | $178.19 | $0.00144928 | $0.00139800 |
2024-05-13 | $0.000000000000000000 | $291.01 | $0.00145024 | $0.00144928 |
2024-05-12 | $0.000000000000000000 | $27.30 | $0.00149572 | $0.00145024 |
2024-05-11 | $0.000000000000000000 | $409.55 | $0.00149498 | $0.00149572 |
2024-05-10 | $0.000000000000000000 | $358.15 | $0.00158874 | $0.00149498 |
2024-05-09 | $0.000000000000000000 | $1,109.77 | $0.00146965 | $0.00158874 |
2024-05-08 | $0.000000000000000000 | $5,521.75 | $0.00162194 | $0.00146965 |
2024-05-07 | $0.000000000000000000 | $2,412.00 | $0.00177326 | $0.00162194 |
2024-05-06 | $0.000000000000000000 | $742.99 | $0.00177429 | $0.00177326 |
2024-05-05 | $0.000000000000000000 | $121.66 | $0.00198648 | $0.00177429 |
2024-05-04 | $0.000000000000000000 | $660.70 | $0.00199236 | $0.00198648 |
2024-05-03 | $0.000000000000000000 | $1,841.65 | $0.00206148 | $0.00199236 |
2024-05-02 | $0.000000000000000000 | $550.51 | $0.00164579 | $0.00206148 |
2024-05-01 | $0.000000000000000000 | $945.65 | $0.00180787 | $0.00164579 |
2024-04-30 | $0.000000000000000000 | $441.57 | $0.00194466 | $0.00180787 |
2024-04-29 | $0.000000000000000000 | $260.10 | $0.00208560 | $0.00194466 |
2024-04-28 | $0.000000000000000000 | $179.96 | $0.00208506 | $0.00208560 |
2024-04-27 | $0.000000000000000000 | $37.45 | $0.00208689 | $0.00208506 |
2024-04-26 | $0.000000000000000000 | $522.79 | $0.00208621 | $0.00208689 |
2024-04-25 | $0.000000000000000000 | $2,070.49 | $0.00208618 | $0.00208621 |
2024-04-24 | $0.000000000000000000 | $1,203.60 | $0.00213159 | $0.00208618 |
2024-04-23 | $0.000000000000000000 | $571.87 | $0.00234003 | $0.00213159 |
2024-04-22 | $0.000000000000000000 | $661.97 | $0.00231296 | $0.00234003 |
2024-04-21 | $0.000000000000000000 | $962.31 | $0.00224339 | $0.00231296 |
2024-04-20 | $0.000000000000000000 | $2,411.95 | $0.00243178 | $0.00224339 |
2024-04-19 | $0.000000000000000000 | $520.27 | $0.00234203 | $0.00243178 |
2024-04-18 | $0.000000000000000000 | $498.88 | $0.00244111 | $0.00234203 |
2024-04-17 | $0.000000000000000000 | $592.33 | $0.00246161 | $0.00244111 |
2024-04-16 | $0.000000000000000000 | $2,188.09 | $0.00223348 | $0.00246161 |
2024-04-15 | $0.000000000000000000 | $343.79 | $0.00225643 | $0.00223348 |
Ønsker du data i en annen valuta? Bruk API-en vår