FIDELIS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $8.58 | $0.00009790 | N/A |
2024-05-10 | $0.000000000000000000 | $8.57 | $0.00009779 | $0.00009790 |
2024-05-09 | $0.000000000000000000 | $8.57 | $0.00009779 | $0.00009779 |
2024-05-08 | $0.000000000000000000 | $10.57 | $0.00010802 | $0.00009779 |
2024-05-07 | $0.000000000000000000 | $10.56 | $0.00010797 | $0.00010802 |
2024-05-06 | $0.000000000000000000 | $10.56 | $0.00010797 | $0.00010797 |
2024-05-05 | $0.000000000000000000 | $158.69 | $0.00010703 | $0.00010797 |
2024-05-04 | $0.000000000000000000 | $126.82 | $0.00010295 | $0.00010703 |
2024-05-03 | $0.000000000000000000 | $58.56 | $0.00010068 | $0.00010295 |
2024-05-02 | $0.000000000000000000 | $58.56 | $0.00010068 | $0.00010068 |
2024-05-01 | $0.000000000000000000 | $2.32 | $0.00009174 | $0.00010068 |
2024-04-30 | $0.000000000000000000 | $2.32 | $0.00009184 | $0.00009174 |
2024-04-29 | $0.000000000000000000 | $2.32 | $0.00009184 | $0.00009184 |
2024-04-22 | $0.000000000000000000 | $43.75 | $0.00010939 | $0.00009184 |
2024-04-21 | $0.000000000000000000 | $18.82 | $0.00010004 | $0.00010939 |
2024-04-20 | $0.000000000000000000 | $16.73 | $0.00009597 | $0.00010004 |
2024-04-19 | $0.000000000000000000 | $16.74 | $0.00009599 | $0.00009597 |
2024-04-18 | $0.000000000000000000 | $106.41 | $0.00009599 | $0.00009599 |
2024-04-17 | $0.000000000000000000 | $106.46 | $0.00009604 | $0.00009599 |
2024-04-16 | $0.000000000000000000 | $106.46 | $0.00009604 | $0.00009604 |
Ønsker du data i en annen valuta? Bruk API-en vår