Fimarkcoin.com USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $16,292,217 | $10,482,135 | $0.00063195 | N/A |
2024-05-14 | $16,326,149 | $10,188,631 | $0.00063348 | $0.00063195 |
2024-05-13 | $16,273,100 | $9,827,831 | $0.00063099 | $0.00063348 |
2024-05-12 | $16,355,210 | $10,872,258 | $0.00063424 | $0.00063099 |
2024-05-11 | $16,407,804 | $10,289,669 | $0.00063647 | $0.00063424 |
2024-05-10 | $16,335,853 | $10,811,385 | $0.00063280 | $0.00063647 |
2024-05-09 | $16,234,267 | $9,731,469 | $0.00062960 | $0.00063280 |
2024-05-08 | $16,245,640 | $9,523,488 | $0.00062929 | $0.00062960 |
2024-05-07 | $16,187,602 | $10,289,192 | $0.00062782 | $0.00062929 |
2024-05-06 | $16,306,716 | $10,623,025 | $0.00063252 | $0.00062782 |
2024-05-05 | $16,327,324 | $10,145,108 | $0.00063301 | $0.00063252 |
2024-05-04 | $16,282,055 | $9,881,036 | $0.00063197 | $0.00063301 |
2024-05-03 | $16,236,139 | $9,583,488 | $0.00062969 | $0.00063197 |
2024-05-02 | $16,230,192 | $9,800,418 | $0.00062965 | $0.00062969 |
2024-05-01 | $16,209,620 | $9,599,346 | $0.00062790 | $0.00062965 |
2024-04-30 | $16,334,396 | $10,214,227 | $0.00063334 | $0.00062790 |
2024-04-29 | $16,427,751 | $10,911,733 | $0.00063684 | $0.00063334 |
2024-04-28 | $16,247,469 | $10,974,470 | $0.00063130 | $0.00063684 |
2024-04-27 | $16,207,216 | $8,994,007 | $0.00062849 | $0.00063130 |
2024-04-26 | $16,205,424 | $9,143,697 | $0.00062844 | $0.00062849 |
2024-04-25 | $16,170,950 | $10,921,427 | $0.00062713 | $0.00062844 |
2024-04-24 | $16,177,139 | $10,495,030 | $0.00062800 | $0.00062713 |
2024-04-23 | $16,202,968 | $9,636,116 | $0.00062781 | $0.00062800 |
2024-04-22 | $16,113,254 | $9,813,585 | $0.00062579 | $0.00062781 |
2024-04-21 | $16,214,467 | $10,590,248 | $0.00062865 | $0.00062579 |
2024-04-20 | $16,101,899 | $10,519,138 | $0.00062343 | $0.00062865 |
2024-04-19 | $16,019,332 | $11,107,394 | $0.00062160 | $0.00062343 |
2024-04-18 | $15,987,915 | $10,678,249 | $0.00062010 | $0.00062160 |
2024-04-17 | $16,023,175 | $10,490,883 | $0.00062289 | $0.00062010 |
2024-04-16 | $15,983,387 | $10,313,932 | $0.00061999 | $0.00062289 |
2024-04-15 | $16,021,239 | $10,758,251 | $0.00062074 | $0.00061999 |
Ønsker du data i en annen valuta? Bruk API-en vår