Finblox USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $1,176,206 | $89,752 | $0.00040222 | N/A |
2024-06-02 | $1,080,985 | $91,033 | $0.00037661 | $0.00040222 |
2024-06-01 | $1,078,013 | $68,968 | $0.00036883 | $0.00037661 |
2024-05-31 | $1,029,787 | $75,527 | $0.00035244 | $0.00036883 |
2024-05-30 | $1,096,485 | $82,766 | $0.00037499 | $0.00035244 |
2024-05-29 | $1,072,221 | $83,569 | $0.00036636 | $0.00037499 |
2024-05-28 | $1,077,969 | $84,632 | $0.00036877 | $0.00036636 |
2024-05-27 | $1,074,503 | $66,071 | $0.00036731 | $0.00036877 |
2024-05-26 | $1,184,426 | $69,372 | $0.00040529 | $0.00036731 |
2024-05-25 | $1,225,739 | $64,724 | $0.00041925 | $0.00040529 |
2024-05-24 | $823,870 | $71,533 | $0.00041162 | $0.00041925 |
2024-05-23 | $728,304 | $81,474 | $0.00036395 | $0.00041162 |
2024-05-22 | $666,461 | $77,908 | $0.00033295 | $0.00036395 |
2024-05-21 | $596,999 | $86,149 | $0.00029832 | $0.00033295 |
2024-05-20 | $590,009 | $81,825 | $0.00029511 | $0.00029832 |
2024-05-19 | $570,474 | $99,143 | $0.00029061 | $0.00029511 |
2024-05-18 | $561,464 | $69,968 | $0.00028070 | $0.00029061 |
2024-05-17 | $602,554 | $99,281 | $0.00030311 | $0.00028070 |
2024-05-16 | $771,243 | $103,876 | $0.00038462 | $0.00030311 |
2024-05-15 | $1,014,430 | $80,260 | $0.00050704 | $0.00038462 |
2024-05-14 | $1,007,956 | $81,419 | $0.00050346 | $0.00050704 |
2024-05-13 | $1,033,739 | $84,907 | $0.00051658 | $0.00050346 |
2024-05-12 | $1,040,193 | $76,256 | $0.00052016 | $0.00051658 |
2024-05-11 | $1,033,398 | $87,629 | $0.00051687 | $0.00052016 |
2024-05-10 | $1,034,292 | $87,024 | $0.00051716 | $0.00051687 |
2024-05-09 | $975,592 | $84,526 | $0.00048771 | $0.00051716 |
2024-05-08 | $978,721 | $79,935 | $0.00048882 | $0.00048771 |
2024-05-07 | $997,876 | $82,812 | $0.00049875 | $0.00048882 |
2024-05-06 | $977,408 | $82,347 | $0.00048822 | $0.00049875 |
2024-05-05 | $969,337 | $77,509 | $0.00048411 | $0.00048822 |
2024-05-04 | $1,007,223 | $84,236 | $0.00050361 | $0.00048411 |
Ønsker du data i en annen valuta? Bruk API-en vår