FingerprintsDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $60.14 | $1.20 | N/A |
2024-05-09 | $0.000000000000000000 | $10,578.24 | $1.014 | $1.20 |
2024-05-08 | $0.000000000000000000 | $4,856.22 | $0.971683 | $1.014 |
2024-05-07 | $0.000000000000000000 | $4,813.02 | $0.963039 | $0.971683 |
2024-05-06 | $0.000000000000000000 | $17,968.80 | $1.25 | $0.963039 |
2024-05-05 | $0.000000000000000000 | $98.79 | $1.67 | $1.25 |
2024-05-04 | $0.000000000000000000 | $7,775.46 | $1.34 | $1.67 |
2024-05-03 | $0.000000000000000000 | $7,740.40 | $1.34 | $1.34 |
2024-05-02 | $0.000000000000000000 | $7,740.40 | $1.34 | $1.34 |
2024-04-29 | $0.000000000000000000 | $5,795.08 | $1.60 | $1.34 |
2024-04-28 | $0.000000000000000000 | $5,702.10 | $1.57 | $1.60 |
2024-04-27 | $0.000000000000000000 | $1,043.23 | $1.55 | $1.57 |
2024-04-26 | $0.000000000000000000 | $797.53 | $1.60 | $1.55 |
2024-04-25 | $0.000000000000000000 | $792.05 | $1.58 | $1.60 |
2024-04-24 | $0.000000000000000000 | $80.22 | $1.63 | $1.58 |
2024-04-23 | $0.000000000000000000 | $80.44 | $1.63 | $1.63 |
2024-04-22 | $0.000000000000000000 | $27,161 | $1.48 | $1.63 |
2024-04-21 | $0.000000000000000000 | $2,223.38 | $1.55 | $1.48 |
2024-04-20 | $0.000000000000000000 | $2,223.38 | $1.55 | $1.55 |
Ønsker du data i en annen valuta? Bruk API-en vår