Finminity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,454.04 | $12.07 | N/A |
| 2026-05-09 | $7,459.52 | $12.07 | $0.00455176 |
| 2026-05-08 | $16,992.69 | $72.67 | $0.00455176 |
| 2026-05-07 | $17,330.64 | $82.61 | $0.00452202 |
| 2026-05-06 | $17,321.51 | $35.43 | $0.00461196 |
| 2026-05-05 | $17,213.73 | $35.31 | $0.00460953 |
| 2026-05-04 | $17,097.78 | $32.99 | $0.00459459 |
| 2026-05-03 | $17,096.03 | $32.99 | $0.00454999 |
| 2026-05-02 | $16,932.53 | $22.35 | $0.00454953 |
| 2026-05-01 | $16,894.09 | $63.49 | $0.00450602 |
| 2026-04-30 | $16,846.38 | $100.98 | $0.00449579 |
| 2026-04-29 | $16,959.69 | $41.18 | $0.00448309 |
| 2026-04-28 | $17,150.82 | $48.91 | $0.00451331 |
| 2026-04-27 | $17,281.33 | $38.42 | $0.00456411 |
| 2026-04-26 | $17,281.18 | $38.42 | $0.00459882 |
| 2026-04-25 | $17,181.09 | $19.60 | $0.00459880 |
| 2026-04-24 | $17,180.52 | $39.21 | $0.00457216 |
| 2026-04-23 | $17,330.18 | $76.72 | $0.00457201 |
| 2026-04-22 | $17,330.18 | $76.72 | $0.00461184 |
| 2026-04-21 | $17,108.42 | $46.27 | $0.00461184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
