Finminity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $50,126 | $1,751.15 | $0.01805424 | N/A |
2024-05-15 | $46,635 | $17.00 | $0.01673162 | $0.01805424 |
2024-05-14 | $46,635 | $17.00 | $0.01673162 | $0.01673162 |
2024-05-12 | $47,634 | $118.85 | $0.01707852 | $0.01673162 |
2024-05-11 | $46,567 | $232.26 | $0.01668730 | $0.01707852 |
2024-05-10 | $46,567 | $232.26 | $0.01668730 | $0.01668730 |
2024-05-09 | $46,946 | $59.28 | $0.01679645 | $0.01668730 |
2024-05-08 | $47,612 | $168.93 | $0.01708195 | $0.01679645 |
2024-05-07 | $47,612 | $168.93 | $0.01708195 | $0.01708195 |
2024-05-05 | $49,458 | $98.71 | $0.01774578 | $0.01708195 |
2024-05-04 | $49,458 | $98.71 | $0.01774578 | $0.01774578 |
2024-05-02 | $48,894 | $170.16 | $0.01754182 | $0.01774578 |
2024-05-01 | $47,804 | $332.76 | $0.01715231 | $0.01754182 |
2024-04-30 | $50,367 | $145.14 | $0.01801530 | $0.01715231 |
2024-04-29 | $51,158 | $212.15 | $0.01840389 | $0.01801530 |
2024-04-28 | $51,158 | $212.15 | $0.01840389 | $0.01840389 |
2024-04-27 | $49,453 | $46.16 | $0.01774130 | $0.01840389 |
2024-04-26 | $49,453 | $46.16 | $0.01774130 | $0.01774130 |
2024-04-23 | $50,084 | $113.23 | $0.01785945 | $0.01774130 |
2024-04-22 | $50,084 | $113.23 | $0.01785945 | $0.01785945 |
2024-04-20 | $72,064 | $0.750082 | $0.02586490 | $0.01785945 |
2024-04-19 | $72,064 | $0.750082 | $0.02586490 | $0.02586490 |
2024-04-17 | $48,332 | $137.31 | $0.01740789 | $0.02586490 |
2024-04-16 | $50,249 | $150.27 | $0.01807256 | $0.01740789 |
Ønsker du data i en annen valuta? Bruk API-en vår