FIRA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $300,919 | $2.63 | $0.01251732 | N/A |
2024-05-04 | $308,240 | $311.88 | $0.01278270 | $0.01251732 |
2024-05-03 | $307,461 | $1,010.62 | $0.01276448 | $0.01278270 |
2024-05-02 | $319,981 | $114.85 | $0.01329989 | $0.01276448 |
2024-05-01 | $316,853 | $1,288.42 | $0.01320610 | $0.01329989 |
2024-04-30 | $324,099 | $1.69 | $0.01346238 | $0.01320610 |
2024-04-29 | $333,544 | $279.77 | $0.01388787 | $0.01346238 |
2024-04-28 | $332,094 | $103.16 | $0.01423749 | $0.01388787 |
2024-04-27 | $346,900 | $197.07 | $0.01441092 | $0.01423749 |
2024-04-26 | $361,810 | $313.39 | $0.01432034 | $0.01441092 |
2024-04-25 | $351,023 | $1,346.31 | $0.01458309 | $0.01432034 |
2024-04-24 | $403,362 | $390.88 | $0.01675452 | $0.01458309 |
2024-04-23 | $429,763 | $93.05 | $0.01783645 | $0.01675452 |
2024-04-22 | $409,026 | $4.52 | $0.01697101 | $0.01783645 |
2024-04-21 | $418,475 | $465.80 | $0.01739381 | $0.01697101 |
2024-04-20 | $400,411 | $403.43 | $0.01663196 | $0.01739381 |
2024-04-19 | $393,998 | $2,404.52 | $0.01638004 | $0.01663196 |
2024-04-18 | $341,196 | $1,232.95 | $0.01417135 | $0.01638004 |
2024-04-17 | $344,403 | $11.44 | $0.01429877 | $0.01417135 |
2024-04-16 | $330,584 | $45.72 | $0.01372395 | $0.01429877 |
2024-04-15 | $363,182 | $3,417.09 | $0.01509660 | $0.01372395 |
2024-04-14 | $282,715 | $5,448.17 | $0.01135986 | $0.01509660 |
2024-04-13 | $329,963 | $1,115.88 | $0.01370709 | $0.01135986 |
2024-04-12 | $383,407 | $546.71 | $0.01593116 | $0.01370709 |
2024-04-11 | $420,124 | $4,518.95 | $0.01788930 | $0.01593116 |
2024-04-10 | $412,825 | $1,345.53 | $0.01713151 | $0.01788930 |
2024-04-09 | $449,850 | $8.13 | $0.01868705 | $0.01713151 |
2024-04-08 | $425,028 | $72.70 | $0.01764290 | $0.01868705 |
2024-04-07 | $424,275 | $23.84 | $0.01755543 | $0.01764290 |
2024-04-06 | $417,471 | $1,215.31 | $0.01733847 | $0.01755543 |
2024-04-05 | $440,102 | $9.74 | $0.01827348 | $0.01733847 |
Ønsker du data i en annen valuta? Bruk API-en vår