FishVerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $16,610.19 | $0.00094871 | N/A |
2024-06-07 | $0.000000000000000000 | $26,165 | $0.00126967 | $0.00094871 |
2024-06-06 | $0.000000000000000000 | $19,392.76 | $0.00119598 | $0.00126967 |
2024-06-05 | $0.000000000000000000 | $42,561 | $0.00121512 | $0.00119598 |
2024-06-04 | $0.000000000000000000 | $57,063 | $0.00128678 | $0.00121512 |
2024-06-03 | $0.000000000000000000 | $62,201 | $0.00135732 | $0.00128678 |
2024-06-02 | $0.000000000000000000 | $60,048 | $0.00135904 | $0.00135732 |
2024-06-01 | $0.000000000000000000 | $61,205 | $0.00139163 | $0.00135904 |
2024-05-31 | $0.000000000000000000 | $61,604 | $0.00140061 | $0.00139163 |
2024-05-30 | $0.000000000000000000 | $61,119 | $0.00147504 | $0.00140061 |
2024-05-29 | $0.000000000000000000 | $67,832 | $0.00147214 | $0.00147504 |
2024-05-28 | $0.000000000000000000 | $66,739 | $0.00144828 | $0.00147214 |
2024-05-27 | $0.000000000000000000 | $60,387 | $0.00143237 | $0.00144828 |
2024-05-26 | $0.000000000000000000 | $68,099 | $0.00147288 | $0.00143237 |
2024-05-25 | $0.000000000000000000 | $49,977 | $0.00141776 | $0.00147288 |
2024-05-24 | $0.000000000000000000 | $59,307 | $0.00149802 | $0.00141776 |
2024-05-23 | $0.000000000000000000 | $48,226 | $0.00172498 | $0.00149802 |
2024-05-22 | $0.000000000000000000 | $85,922 | $0.00368710 | $0.00172498 |
2024-05-21 | $0.000000000000000000 | $92,820 | $0.00451004 | $0.00368710 |
2024-05-20 | $0.000000000000000000 | $88,562 | $0.00393945 | $0.00451004 |
2024-05-19 | $0.000000000000000000 | $81,070 | $0.00398083 | $0.00393945 |
2024-05-18 | $0.000000000000000000 | $81,801 | $0.00412097 | $0.00398083 |
2024-05-17 | $0.000000000000000000 | $81,589 | $0.00431004 | $0.00412097 |
2024-05-16 | $0.000000000000000000 | $85,456 | $0.00439316 | $0.00431004 |
2024-05-15 | $0.000000000000000000 | $81,173 | $0.00457764 | $0.00439316 |
2024-05-14 | $0.000000000000000000 | $77,612 | $0.00470865 | $0.00457764 |
2024-05-13 | $0.000000000000000000 | $79,449 | $0.00514622 | $0.00470865 |
2024-05-12 | $0.000000000000000000 | $93,999 | $0.00538806 | $0.00514622 |
2024-05-11 | $0.000000000000000000 | $68,773 | $0.00449802 | $0.00538806 |
2024-05-10 | $0.000000000000000000 | $68,895 | $0.00942843 | $0.00449802 |
2024-05-09 | $0.000000000000000000 | $85,512 | $0.01150352 | $0.00942843 |
Ønsker du data i en annen valuta? Bruk API-en vår