FlamingGhost USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $964.09 | $0.304972 | N/A |
2024-06-12 | $0.000000000000000000 | $869.91 | $0.286205 | $0.304972 |
2024-06-11 | $0.000000000000000000 | $83.29 | $0.303190 | $0.286205 |
2024-06-10 | $0.000000000000000000 | $41.89 | $0.313485 | $0.303190 |
2024-06-09 | $0.000000000000000000 | $122.48 | $0.308394 | $0.313485 |
2024-06-08 | $0.000000000000000000 | $1,410.83 | $0.319865 | $0.308394 |
2024-06-07 | $0.000000000000000000 | $2,826.49 | $0.345541 | $0.319865 |
2024-06-06 | $0.000000000000000000 | $644.24 | $0.382809 | $0.345541 |
2024-06-05 | $0.000000000000000000 | $78.29 | $0.377328 | $0.382809 |
2024-06-04 | $0.000000000000000000 | $3,731.55 | $0.367428 | $0.377328 |
2024-06-03 | $0.000000000000000000 | $1,322.81 | $0.335942 | $0.367428 |
2024-06-02 | $0.000000000000000000 | $464.49 | $0.323787 | $0.335942 |
2024-06-01 | $0.000000000000000000 | $720.92 | $0.329412 | $0.323787 |
2024-05-31 | $0.000000000000000000 | $6,211.54 | $0.329750 | $0.329412 |
2024-05-30 | $0.000000000000000000 | $225.33 | $0.365280 | $0.329750 |
2024-05-29 | $0.000000000000000000 | $1,183.02 | $0.376642 | $0.365280 |
2024-05-28 | $0.000000000000000000 | $28.63 | $0.384898 | $0.376642 |
2024-05-27 | $0.000000000000000000 | $239.11 | $0.387012 | $0.384898 |
2024-05-26 | $0.000000000000000000 | $133.65 | $0.391105 | $0.387012 |
2024-05-25 | $0.000000000000000000 | $607.46 | $0.384499 | $0.391105 |
2024-05-24 | $0.000000000000000000 | $2,180.21 | $0.403879 | $0.384499 |
2024-05-23 | $0.000000000000000000 | $1,501.14 | $0.423779 | $0.403879 |
2024-05-22 | $0.000000000000000000 | $327.94 | $0.432739 | $0.423779 |
2024-05-21 | $0.000000000000000000 | $2,953.98 | $0.443663 | $0.432739 |
2024-05-20 | $0.000000000000000000 | $78.57 | $0.405038 | $0.443663 |
2024-05-19 | $0.000000000000000000 | $2,694.47 | $0.421811 | $0.405038 |
2024-05-18 | $0.000000000000000000 | $8,444.84 | $0.398380 | $0.421811 |
2024-05-17 | $0.000000000000000000 | $9,348.82 | $0.346553 | $0.398380 |
2024-05-16 | $0.000000000000000000 | $3,490.49 | $0.376509 | $0.346553 |
2024-05-15 | $0.000000000000000000 | $1,132.16 | $0.318321 | $0.376509 |
2024-05-14 | $0.000000000000000000 | $494.03 | $0.334534 | $0.318321 |
Ønsker du data i en annen valuta? Bruk API-en vår