Flokiwifhat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,939.55 | $0.00002470 | N/A |
2024-05-30 | $0.000000000000000000 | $2,130.48 | $0.00003040 | $0.00002470 |
2024-05-29 | $0.000000000000000000 | $1,408.74 | $0.00003149 | $0.00003040 |
2024-05-28 | $0.000000000000000000 | $840.17 | $0.00003086 | $0.00003149 |
2024-05-27 | $0.000000000000000000 | $1,594.65 | $0.00002881 | $0.00003086 |
2024-05-26 | $0.000000000000000000 | $429.47 | $0.00003410 | $0.00002881 |
2024-05-25 | $0.000000000000000000 | $14.18 | $0.00003645 | $0.00003410 |
2024-05-24 | $0.000000000000000000 | $95.64 | $0.00003802 | $0.00003645 |
2024-05-23 | $0.000000000000000000 | $6,256.50 | $0.00003833 | $0.00003802 |
2024-05-22 | $0.000000000000000000 | $946.01 | $0.00003862 | $0.00003833 |
2024-05-21 | $0.000000000000000000 | $2,994.35 | $0.00004547 | $0.00003862 |
2024-05-20 | $0.000000000000000000 | $945.48 | $0.00004101 | $0.00004547 |
2024-05-19 | $0.000000000000000000 | $15.98 | $0.00003797 | $0.00004101 |
2024-05-18 | $0.000000000000000000 | $492.60 | $0.00003771 | $0.00003797 |
2024-05-17 | $0.000000000000000000 | $411.47 | $0.00003738 | $0.00003771 |
2024-05-16 | $0.000000000000000000 | $22,036 | $0.00003662 | $0.00003738 |
2024-05-15 | $0.000000000000000000 | $1,609.25 | $0.00002768 | $0.00003662 |
2024-05-14 | $0.000000000000000000 | $569.09 | $0.00002783 | $0.00002768 |
2024-05-13 | $0.000000000000000000 | $604.70 | $0.00002775 | $0.00002783 |
2024-05-12 | $0.000000000000000000 | $198.65 | $0.00003107 | $0.00002775 |
2024-05-11 | $0.000000000000000000 | $200.68 | $0.00003130 | $0.00003107 |
2024-05-10 | $0.000000000000000000 | $691.36 | $0.00003147 | $0.00003130 |
2024-05-09 | $0.000000000000000000 | $130.16 | $0.00002651 | $0.00003147 |
2024-05-08 | $0.000000000000000000 | $1,393.83 | $0.00003149 | $0.00002651 |
2024-05-07 | $0.000000000000000000 | $309.47 | $0.00003157 | $0.00003149 |
2024-05-06 | $0.000000000000000000 | $79.85 | $0.00003036 | $0.00003157 |
2024-05-05 | $0.000000000000000000 | $776.48 | $0.00003102 | $0.00003036 |
2024-05-04 | $0.000000000000000000 | $599.33 | $0.00002850 | $0.00003102 |
2024-05-03 | $0.000000000000000000 | $11,606.99 | $0.00002524 | $0.00002850 |
2024-05-02 | $0.000000000000000000 | $742.50 | $0.00002376 | $0.00002524 |
Ønsker du data i en annen valuta? Bruk API-en vår