FP μ0N1Force USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $125,392 | $3,454.23 | $0.00069085 | N/A |
2024-05-31 | $124,310 | $3,461.57 | $0.00069231 | $0.00069085 |
2024-05-30 | $126,184 | $5,794.94 | $0.00072437 | $0.00069231 |
2024-05-29 | $130,492 | $3,137.80 | $0.00078055 | $0.00072437 |
2024-05-28 | $130,457 | $1,560.82 | $0.00077653 | $0.00078055 |
2024-05-27 | $130,024 | $774.63 | $0.00077463 | $0.00077653 |
2024-05-26 | $128,220 | $2,273.92 | $0.00075797 | $0.00077463 |
2024-05-25 | $129,093 | $1,550.85 | $0.00077542 | $0.00075797 |
2024-05-24 | $133,264 | $815.07 | $0.00081507 | $0.00077542 |
2024-05-23 | $138,111 | $1,693.52 | $0.00084676 | $0.00081507 |
2024-05-22 | $139,234 | $2,560.43 | $0.00085348 | $0.00084676 |
2024-05-21 | $121,106 | $3,400.62 | $0.00084174 | $0.00085348 |
2024-05-20 | $119,645 | $1,459.19 | $0.00072960 | $0.00084174 |
2024-05-19 | $123,884 | $764.73 | $0.00076473 | $0.00072960 |
2024-05-18 | $123,884 | $764.73 | $0.00076473 | $0.00076473 |
2024-05-17 | $120,085 | $748.86 | $0.00074886 | $0.00076473 |
2024-05-16 | $121,694 | $2,270.99 | $0.00075700 | $0.00074886 |
2024-05-15 | $118,690 | $751.20 | $0.00075120 | $0.00075700 |
2024-05-14 | $118,690 | $751.20 | $0.00075120 | $0.00075120 |
2024-05-13 | $125,300 | $798.09 | $0.00079809 | $0.00075120 |
2024-05-12 | $122,974 | $3,138.44 | $0.00078461 | $0.00079809 |
2024-05-11 | $123,756 | $1,627.34 | $0.00081367 | $0.00078461 |
2024-05-10 | $129,069 | $6,920.05 | $0.00085857 | $0.00081367 |
2024-05-09 | $127,723 | $4,792.65 | $0.00079878 | $0.00085857 |
2024-05-08 | $127,723 | $4,792.65 | $0.00079878 | $0.00079878 |
2024-05-07 | $135,591 | $859.35 | $0.00085935 | $0.00079878 |
2024-05-06 | $142,221 | $8,162.52 | $0.00090695 | $0.00085935 |
2024-05-05 | $136,548 | $17,304.02 | $0.00089694 | $0.00090695 |
2024-05-04 | $135,046 | $841.70 | $0.00084170 | $0.00089694 |
Ønsker du data i en annen valuta? Bruk API-en vår