FP μBeanz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-24 | $145,008 | $900.67 | $0.00090067 | N/A |
2024-05-23 | $147,609 | $950.24 | $0.00092256 | $0.00090067 |
2024-05-22 | $147,181 | $914.17 | $0.00091417 | $0.00092256 |
2024-05-21 | $147,181 | $914.17 | $0.00091417 | $0.00091417 |
2024-05-19 | $131,969 | $850.57 | $0.00082580 | $0.00091417 |
2024-05-18 | $131,969 | $850.57 | $0.00082580 | $0.00082580 |
2024-05-16 | $114,261 | $723.46 | $0.00070239 | $0.00082580 |
2024-05-15 | $115,270 | $728.39 | $0.00070718 | $0.00070239 |
2024-05-14 | $120,410 | $2,224.00 | $0.00073399 | $0.00070718 |
2024-05-13 | $133,675 | $2,471.47 | $0.00081567 | $0.00073399 |
2024-05-12 | $130,188 | $829.01 | $0.00080486 | $0.00081567 |
2024-05-11 | $130,188 | $829.01 | $0.00080486 | $0.00080486 |
2024-05-10 | $133,900 | $822.30 | $0.00082230 | $0.00080486 |
2024-05-09 | $139,239 | $883.77 | $0.00085803 | $0.00082230 |
Ønsker du data i en annen valuta? Bruk API-en vår