FP μElemental USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $791,144 | $2,797.85 | $0.00143966 | N/A |
2024-05-27 | $835,554 | $2,580.11 | $0.00152473 | $0.00143966 |
2024-05-26 | $841,678 | $2,600.19 | $0.00153664 | $0.00152473 |
2024-05-25 | $828,763 | $5,833.65 | $0.00151432 | $0.00153664 |
2024-05-24 | $849,189 | $973.22 | $0.00157559 | $0.00151432 |
2024-05-23 | $853,117 | $1,403.55 | $0.00156114 | $0.00157559 |
2024-05-22 | $873,626 | $10,253.81 | $0.00159712 | $0.00156114 |
2024-05-21 | $888,454 | $2,517.51 | $0.00163619 | $0.00159712 |
2024-05-20 | $754,568 | $426.08 | $0.00139100 | $0.00163619 |
2024-05-19 | $770,553 | $59.40 | $0.00141968 | $0.00139100 |
2024-05-18 | $764,152 | $612.52 | $0.00140875 | $0.00141968 |
2024-05-17 | $764,152 | $612.52 | $0.00140875 | $0.00140875 |
2024-05-16 | $718,777 | $375.91 | $0.00132371 | $0.00140875 |
2024-05-15 | $765,062 | $5,631.29 | $0.00131957 | $0.00132371 |
2024-05-14 | $785,824 | $1,983.25 | $0.00135487 | $0.00131957 |
2024-05-13 | $779,743 | $4,235.37 | $0.00133444 | $0.00135487 |
2024-05-12 | $843,956 | $20,387 | $0.00163526 | $0.00133444 |
2024-05-11 | $754,578 | $165.23 | $0.00129363 | $0.00163526 |
2024-05-10 | $786,359 | $5,044.21 | $0.00135441 | $0.00129363 |
2024-05-09 | $801,759 | $2,379.95 | $0.00138473 | $0.00135441 |
2024-05-08 | $845,431 | $316.16 | $0.00146268 | $0.00138473 |
2024-05-07 | $844,331 | $2,181.14 | $0.00146078 | $0.00146268 |
2024-05-06 | $886,609 | $3,238.19 | $0.00154068 | $0.00146078 |
2024-05-05 | $865,059 | $3,805.92 | $0.00149790 | $0.00154068 |
2024-05-04 | $858,805 | $10,455.82 | $0.00148656 | $0.00149790 |
2024-05-03 | $795,422 | $11,676.24 | $0.00136899 | $0.00148656 |
2024-05-02 | $742,283 | $7,330.71 | $0.00126957 | $0.00136899 |
2024-05-01 | $723,408 | $93,605 | $0.00123871 | $0.00126957 |
2024-04-30 | $831,940 | $4,016.25 | $0.00121471 | $0.00123871 |
2024-04-29 | $901,322 | $13,448.34 | $0.00131717 | $0.00121471 |
Ønsker du data i en annen valuta? Bruk API-en vår