FP μMutantApeYachtClub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $704,612 | $7,833.67 | $0.00546036 | N/A |
2024-05-31 | $1,005,524 | $24,105 | $0.00767576 | $0.00546036 |
2024-05-30 | $1,005,695 | $8,709.84 | $0.00773084 | $0.00767576 |
2024-05-29 | $1,003,377 | $24,454 | $0.00776972 | $0.00773084 |
2024-05-28 | $1,000,747 | $35,566 | $0.00776024 | $0.00776972 |
2024-05-27 | $1,012,137 | $33,151 | $0.00803284 | $0.00776024 |
2024-05-26 | $997,961 | $134,185 | $0.00774568 | $0.00803284 |
2024-05-25 | $984,712 | $97,669 | $0.00781194 | $0.00774568 |
2024-05-24 | $1,006,594 | $100,648 | $0.00799474 | $0.00781194 |
2024-05-23 | $1,029,398 | $45,815 | $0.00809345 | $0.00799474 |
2024-05-22 | $1,043,890 | $44,183 | $0.00840093 | $0.00809345 |
2024-05-21 | $1,027,856 | $89,072 | $0.00835655 | $0.00840093 |
2024-05-20 | $913,019 | $10,124.24 | $0.00760585 | $0.00835655 |
2024-05-19 | $943,220 | $41,930 | $0.00792079 | $0.00760585 |
2024-05-18 | $937,388 | $35,638 | $0.00798850 | $0.00792079 |
2024-05-17 | $893,827 | $19,084.74 | $0.00744197 | $0.00798850 |
2024-05-16 | $917,239 | $18,204.47 | $0.00762886 | $0.00744197 |
2024-05-15 | $870,659 | $26,500 | $0.00725685 | $0.00762886 |
2024-05-14 | $919,069 | $8,983.33 | $0.00765732 | $0.00725685 |
2024-05-13 | $933,414 | $47,519 | $0.00771124 | $0.00765732 |
2024-05-12 | $910,797 | $33,049 | $0.00735410 | $0.00771124 |
2024-05-11 | $907,668 | $76,213 | $0.00732320 | $0.00735410 |
2024-05-10 | $949,100 | $128,474 | $0.00805669 | $0.00732320 |
2024-05-09 | $911,875 | $190,671 | $0.00814432 | $0.00805669 |
2024-05-08 | $981,252 | $98,922 | $0.00884011 | $0.00814432 |
2024-05-07 | $1,004,009 | $167,139 | $0.00907220 | $0.00884011 |
2024-05-06 | $1,046,311 | $121,487 | $0.00895858 | $0.00907220 |
2024-05-05 | $1,021,454 | $73,908 | $0.00873176 | $0.00895858 |
2024-05-04 | $1,001,869 | $57,940 | $0.00807195 | $0.00873176 |
2024-05-03 | $987,831 | $208,250 | $0.00773063 | $0.00807195 |
2024-05-02 | $886,623 | $171,357 | $0.00650165 | $0.00773063 |
Ønsker du data i en annen valuta? Bruk API-en vår