FP μOtherdeed USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-30 | $115,569 | $1,304.96 | $0.00065248 | N/A |
2024-05-29 | $115,067 | $5,254.51 | $0.00065681 | $0.00065248 |
2024-05-28 | $117,268 | $702.16 | $0.00070216 | $0.00065681 |
2024-05-27 | $117,268 | $702.16 | $0.00070216 | $0.00070216 |
2024-05-24 | $118,015 | $732.38 | $0.00073238 | $0.00070216 |
2024-05-23 | $120,102 | $735.17 | $0.00072789 | $0.00073238 |
2024-05-22 | $120,230 | $5,855.11 | $0.00072734 | $0.00072789 |
2024-05-21 | $121,208 | $2,932.22 | $0.00072580 | $0.00072734 |
2024-05-20 | $107,788 | $655.82 | $0.00064932 | $0.00072580 |
2024-05-19 | $108,458 | $1,664.34 | $0.00065268 | $0.00064932 |
2024-05-18 | $108,182 | $651.98 | $0.00064553 | $0.00065268 |
2024-05-17 | $105,217 | $1,908.75 | $0.00062995 | $0.00064553 |
2024-05-16 | $107,483 | $1,286.86 | $0.00063706 | $0.00062995 |
2024-05-15 | $102,259 | $2,401.89 | $0.00059453 | $0.00063706 |
2024-05-14 | $107,648 | $2,469.84 | $0.00061135 | $0.00059453 |
2024-05-13 | $108,622 | $603.40 | $0.00060340 | $0.00061135 |
2024-05-12 | $106,257 | $1,187.23 | $0.00059361 | $0.00060340 |
2024-05-11 | $109,041 | $612.59 | $0.00061259 | $0.00059361 |
2024-05-10 | $109,961 | $3,096.28 | $0.00061926 | $0.00061259 |
2024-05-09 | $107,006 | $4,897.58 | $0.00061928 | $0.00061926 |
2024-05-08 | $114,769 | $8,477.25 | $0.00065210 | $0.00061928 |
2024-05-07 | $114,704 | $4,166.67 | $0.00070401 | $0.00065210 |
2024-05-06 | $121,517 | $3,012.44 | $0.00072524 | $0.00070401 |
2024-05-05 | $118,309 | $13,727.85 | $0.00068705 | $0.00072524 |
2024-05-04 | $113,706 | $5,048.70 | $0.00063245 | $0.00068705 |
2024-05-03 | $113,706 | $5,048.70 | $0.00063245 | $0.00063245 |
2024-05-01 | $108,536 | $582.12 | $0.00058212 | $0.00063245 |
2024-04-30 | $111,756 | $606.85 | $0.00060084 | $0.00058212 |
Ønsker du data i en annen valuta? Bruk API-en vår