Foho Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $0.305927 | $0.01413056 | N/A |
2024-04-28 | $0.000000000000000000 | $2.40 | $0.01414827 | $0.01413056 |
2024-04-27 | $0.000000000000000000 | $2.40 | $0.01414827 | $0.01414827 |
2024-04-26 | $0.000000000000000000 | $0.063606 | $0.01272117 | $0.01414827 |
2024-04-25 | $0.000000000000000000 | $0.063606 | $0.01272117 | $0.01272117 |
2024-04-24 | $0.000000000000000000 | $1.75 | $0.01284792 | $0.01272117 |
2024-04-23 | $0.000000000000000000 | $3.89 | $0.01295372 | $0.01284792 |
2024-04-22 | $0.000000000000000000 | $0.109762 | $0.01295188 | $0.01295372 |
2024-04-21 | $0.000000000000000000 | $0.109762 | $0.01295188 | $0.01295188 |
2024-04-19 | $0.000000000000000000 | $2.32 | $0.01405661 | $0.01295188 |
2024-04-18 | $0.000000000000000000 | $8.30 | $0.01411712 | $0.01405661 |
2024-04-17 | $0.000000000000000000 | $8.30 | $0.01411712 | $0.01411712 |
2024-04-16 | $0.000000000000000000 | $0.261532 | $0.01291300 | $0.01411712 |
2024-04-15 | $0.000000000000000000 | $0.256651 | $0.01267202 | $0.01291300 |
2024-04-14 | $0.000000000000000000 | $3.80 | $0.01278633 | $0.01267202 |
2024-04-13 | $0.000000000000000000 | $3.80 | $0.01278633 | $0.01278633 |
2024-04-09 | $0.000000000000000000 | $3.53 | $0.01488661 | $0.01278633 |
2024-04-08 | $0.000000000000000000 | $0.147691 | $0.01476905 | $0.01488661 |
2024-04-07 | $0.000000000000000000 | $0.147645 | $0.01476445 | $0.01476905 |
2024-04-06 | $0.000000000000000000 | $0.715361 | $0.01476704 | $0.01476445 |
2024-04-05 | $0.000000000000000000 | $12.88 | $0.01473290 | $0.01476704 |
2024-04-04 | $0.000000000000000000 | $4.11 | $0.01485229 | $0.01473290 |
2024-04-03 | $0.000000000000000000 | $178.71 | $0.01487755 | $0.01485229 |
2024-04-02 | $0.000000000000000000 | $0.377074 | $0.01654677 | $0.01487755 |
2024-04-01 | $0.000000000000000000 | $224.28 | $0.01656486 | $0.01654677 |
Ønsker du data i en annen valuta? Bruk API-en vår