FOMO BULL CLUB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $2,311,443 | $1,514,600 | $0.00007318 | N/A |
2024-05-19 | $2,239,307 | $2,070,388 | $0.00007091 | $0.00007318 |
2024-05-18 | $2,263,236 | $1,875,376 | $0.00007193 | $0.00007091 |
2024-05-17 | $2,328,211 | $2,412,731 | $0.00007417 | $0.00007193 |
2024-05-16 | $0.000000000000000000 | $2,302,557 | $0.00007534 | $0.00007417 |
2024-05-15 | $0.000000000000000000 | $2,470,069 | $0.00007343 | $0.00007534 |
2024-05-14 | $0.000000000000000000 | $1,852,686 | $0.00009006 | $0.00007343 |
2024-05-13 | $0.000000000000000000 | $1,586,199 | $0.00009350 | $0.00009006 |
2024-05-12 | $0.000000000000000000 | $1,087,474 | $0.00007250 | $0.00009350 |
2024-05-11 | $0.000000000000000000 | $1,814,982 | $0.00007191 | $0.00007250 |
2024-05-10 | $0.000000000000000000 | $1,942,602 | $0.00007321 | $0.00007191 |
2024-05-09 | $0.000000000000000000 | $1,879,737 | $0.00006711 | $0.00007321 |
2024-05-08 | $0.000000000000000000 | $1,523,942 | $0.00007092 | $0.00006711 |
2024-05-07 | $0.000000000000000000 | $2,088,173 | $0.00007226 | $0.00007092 |
2024-05-06 | $0.000000000000000000 | $2,429,444 | $0.00007664 | $0.00007226 |
2024-05-05 | $0.000000000000000000 | $1,637,649 | $0.00006776 | $0.00007664 |
2024-05-04 | $0.000000000000000000 | $2,034,705 | $0.00007092 | $0.00006776 |
2024-05-03 | $0.000000000000000000 | $2,067,670 | $0.00006457 | $0.00007092 |
2024-05-02 | $0.000000000000000000 | $2,028,476 | $0.00006874 | $0.00006457 |
2024-05-01 | $0.000000000000000000 | $1,849,112 | $0.00007640 | $0.00006874 |
2024-04-30 | $0.000000000000000000 | $2,171,397 | $0.00007733 | $0.00007640 |
2024-04-29 | $0.000000000000000000 | $2,002,647 | $0.00010127 | $0.00007733 |
2024-04-28 | $0.000000000000000000 | $2,522,311 | $0.00010913 | $0.00010127 |
2024-04-27 | $0.000000000000000000 | $2,162,043 | $0.00012070 | $0.00010913 |
2024-04-26 | $0.000000000000000000 | $2,436,020 | $0.00011839 | $0.00012070 |
2024-04-25 | $0.000000000000000000 | $2,395,246 | $0.00012217 | $0.00011839 |
2024-04-24 | $0.000000000000000000 | $2,587,169 | $0.00012086 | $0.00012217 |
2024-04-23 | $0.000000000000000000 | $2,195,433 | $0.00012396 | $0.00012086 |
2024-04-22 | $0.000000000000000000 | $2,141,103 | $0.00012753 | $0.00012396 |
2024-04-21 | $0.000000000000000000 | $1,228,495 | $0.00013683 | $0.00012753 |
2024-04-20 | $0.000000000000000000 | $1,209,164 | $0.00013140 | $0.00013683 |
Ønsker du data i en annen valuta? Bruk API-en vår