Football at AlphaVerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $36,684,083 | $89,195 | $0.02037696 | N/A |
2024-05-16 | $36,768,518 | $86,084 | $0.02042311 | $0.02037696 |
2024-05-15 | $36,823,765 | $75,421 | $0.02045518 | $0.02042311 |
2024-05-14 | $36,818,516 | $58,338 | $0.02045632 | $0.02045518 |
2024-05-13 | $36,856,009 | $45,163 | $0.02049284 | $0.02045632 |
2024-05-12 | $36,937,424 | $56,833 | $0.02051605 | $0.02049284 |
2024-05-11 | $36,898,887 | $44,435 | $0.02049793 | $0.02051605 |
2024-05-10 | $36,822,742 | $44,654 | $0.02048168 | $0.02049793 |
2024-05-09 | $36,629,656 | $53,502 | $0.02034656 | $0.02048168 |
2024-05-08 | $36,621,842 | $41,588 | $0.02033707 | $0.02034656 |
2024-05-07 | $36,294,375 | $55,777 | $0.02015748 | $0.02033707 |
2024-05-06 | $36,241,190 | $39,861 | $0.02012947 | $0.02015748 |
2024-05-05 | $36,139,391 | $41,683 | $0.02007931 | $0.02012947 |
2024-05-04 | $36,060,345 | $52,388 | $0.02002210 | $0.02007931 |
2024-05-03 | $35,975,483 | $58,064 | $0.01998638 | $0.02002210 |
2024-05-02 | $35,946,899 | $47,889 | $0.01994437 | $0.01998638 |
2024-05-01 | $35,829,451 | $73,529 | $0.01990106 | $0.01994437 |
2024-04-30 | $35,736,546 | $60,062 | $0.01984840 | $0.01990106 |
2024-04-29 | $36,128,415 | $69,816 | $0.02006126 | $0.01984840 |
2024-04-28 | $36,115,291 | $43,517 | $0.02008872 | $0.02006126 |
2024-04-27 | $36,105,910 | $59,747 | $0.02005795 | $0.02008872 |
2024-04-26 | $36,239,853 | $44,282 | $0.02013297 | $0.02005795 |
2024-04-25 | $39,709,857 | $47,171 | $0.02205780 | $0.02013297 |
2024-04-24 | $39,623,295 | $64,955 | $0.02201285 | $0.02205780 |
2024-04-23 | $39,589,698 | $67,422 | $0.02200153 | $0.02201285 |
2024-04-22 | $39,580,616 | $49,279 | $0.02200282 | $0.02200153 |
2024-04-21 | $39,949,276 | $21,457 | $0.02220386 | $0.02200282 |
2024-04-20 | $39,933,365 | $47,524 | $0.02214503 | $0.02220386 |
2024-04-19 | $39,777,136 | $42,249 | $0.02211346 | $0.02214503 |
2024-04-18 | $39,767,067 | $50,583 | $0.02206803 | $0.02211346 |
2024-04-17 | $39,745,442 | $72,749 | $0.02205992 | $0.02206803 |
Ønsker du data i en annen valuta? Bruk API-en vår