Football Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $43,519 | $0.00798893 | N/A |
2024-05-11 | $0.000000000000000000 | $46,478 | $0.00801107 | $0.00798893 |
2024-05-10 | $0.000000000000000000 | $47,093 | $0.00800098 | $0.00801107 |
2024-05-09 | $0.000000000000000000 | $40,779 | $0.00797575 | $0.00800098 |
2024-05-08 | $0.000000000000000000 | $51,282 | $0.00801778 | $0.00797575 |
2024-05-07 | $0.000000000000000000 | $41,272 | $0.00799361 | $0.00801778 |
2024-05-06 | $0.000000000000000000 | $50,150 | $0.00801999 | $0.00799361 |
2024-05-05 | $0.000000000000000000 | $43,162 | $0.00801797 | $0.00801999 |
2024-05-04 | $0.000000000000000000 | $35,510 | $0.00800426 | $0.00801797 |
2024-05-03 | $0.000000000000000000 | $46,792 | $0.00797978 | $0.00800426 |
2024-05-02 | $0.000000000000000000 | $41,149 | $0.00794047 | $0.00797978 |
2024-05-01 | $0.000000000000000000 | $50,502 | $0.00795783 | $0.00794047 |
2024-04-30 | $0.000000000000000000 | $45,720 | $0.00794578 | $0.00795783 |
2024-04-29 | $0.000000000000000000 | $45,660 | $0.00795418 | $0.00794578 |
2024-04-28 | $0.000000000000000000 | $46,160 | $0.00790326 | $0.00795418 |
2024-04-27 | $0.000000000000000000 | $50,005 | $0.00793277 | $0.00790326 |
2024-04-26 | $0.000000000000000000 | $48,294 | $0.00796259 | $0.00793277 |
2024-04-25 | $0.000000000000000000 | $55,342 | $0.00792846 | $0.00796259 |
2024-04-24 | $0.000000000000000000 | $57,420 | $0.00793448 | $0.00792846 |
2024-04-23 | $0.000000000000000000 | $55,990 | $0.00792396 | $0.00793448 |
2024-04-22 | $0.000000000000000000 | $56,188 | $0.00792754 | $0.00792396 |
2024-04-21 | $0.000000000000000000 | $54,821 | $0.00789781 | $0.00792754 |
2024-04-20 | $0.000000000000000000 | $45,402 | $0.00790816 | $0.00789781 |
2024-04-19 | $0.000000000000000000 | $55,323 | $0.00791544 | $0.00790816 |
2024-04-18 | $0.000000000000000000 | $56,593 | $0.00794581 | $0.00791544 |
2024-04-17 | $0.000000000000000000 | $41,401 | $0.00777138 | $0.00794581 |
2024-04-16 | $0.000000000000000000 | $52,782 | $0.00780786 | $0.00777138 |
2024-04-15 | $0.000000000000000000 | $56,671 | $0.00777908 | $0.00780786 |
2024-04-14 | $0.000000000000000000 | $57,519 | $0.00773031 | $0.00777908 |
2024-04-13 | $0.000000000000000000 | $57,053 | $0.00781723 | $0.00773031 |
Ønsker du data i en annen valuta? Bruk API-en vår