Fortress Loans USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $24,960 | $161.41 | $0.00298838 | N/A |
2024-05-10 | $26,051 | $0.716138 | $0.00311364 | $0.00298838 |
2024-05-09 | $25,271 | $1.83 | $0.00304242 | $0.00311364 |
2024-05-08 | $25,900 | $1.55 | $0.00309702 | $0.00304242 |
2024-05-07 | $25,797 | $13.11 | $0.00307530 | $0.00309702 |
2024-05-06 | $25,797 | $13.11 | $0.00307530 | $0.00307530 |
2024-05-02 | $23,824 | $0.949041 | $0.00282751 | $0.00307530 |
2024-05-01 | $24,734 | $104.52 | $0.00296145 | $0.00282751 |
2024-04-30 | $24,734 | $104.52 | $0.00296145 | $0.00296145 |
2024-04-29 | $21,766 | $2,422.83 | $0.00260723 | $0.00296145 |
2024-04-28 | $21,536 | $2,394.90 | $0.00257071 | $0.00260723 |
2024-04-27 | $21,536 | $2,394.90 | $0.00257071 | $0.00257071 |
2024-04-23 | $26,971 | $0.00980435 | $0.00323358 | $0.00257071 |
2024-04-22 | $26,971 | $0.00980435 | $0.00323358 | $0.00323358 |
2024-04-21 | $25,691 | $0.729833 | $0.00307996 | $0.00323358 |
2024-04-20 | $25,251 | $0.000000556554 | $0.00302256 | $0.00307996 |
2024-04-19 | $25,044 | $36.90 | $0.00300406 | $0.00302256 |
2024-04-18 | $25,044 | $36.90 | $0.00300406 | $0.00300406 |
Ønsker du data i en annen valuta? Bruk API-en vår