Fortuna Sittard Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $304,014 | $2.36 | $0.337713 | N/A |
2024-05-10 | $307,949 | $27.11 | $0.343183 | $0.337713 |
2024-05-09 | $290,979 | $21.49 | $0.325537 | $0.343183 |
2024-05-08 | $339,038 | $7.57 | $0.378654 | $0.325537 |
2024-05-07 | $172,680 | $28.08 | $0.364647 | $0.378654 |
2024-05-06 | $160,235 | $306.54 | $0.338342 | $0.364647 |
2024-05-05 | $176,813 | $59.76 | $0.373530 | $0.338342 |
2024-05-04 | $180,311 | $5.32 | $0.380319 | $0.373530 |
2024-05-03 | $182,847 | $32.42 | $0.385992 | $0.380319 |
2024-05-02 | $178,426 | $76.50 | $0.375016 | $0.385992 |
2024-05-01 | $158,681 | $8.74 | $0.336320 | $0.375016 |
2024-04-30 | $171,093 | $28.90 | $0.361301 | $0.336320 |
2024-04-29 | $173,206 | $62.29 | $0.366404 | $0.361301 |
2024-04-28 | $173,177 | $13.90 | $0.365816 | $0.366404 |
2024-04-27 | $186,288 | $26.36 | $0.393431 | $0.365816 |
2024-04-26 | $213,517 | $6.77 | $0.451141 | $0.393431 |
2024-04-25 | $209,880 | $4.88 | $0.443197 | $0.451141 |
2024-04-24 | $210,984 | $81.07 | $0.445441 | $0.443197 |
2024-04-23 | $216,539 | $5.03 | $0.456890 | $0.445441 |
2024-04-22 | $211,075 | $13.80 | $0.445161 | $0.456890 |
2024-04-21 | $204,142 | $38.37 | $0.431112 | $0.445161 |
2024-04-20 | $197,883 | $2.09 | $0.417264 | $0.431112 |
2024-04-19 | $195,162 | $38.76 | $0.412367 | $0.417264 |
2024-04-18 | $179,911 | $227.30 | $0.379462 | $0.412367 |
2024-04-17 | $199,025 | $10.03 | $0.417808 | $0.379462 |
2024-04-16 | $183,357 | $80.57 | $0.387379 | $0.417808 |
2024-04-15 | $198,346 | $59.09 | $0.416118 | $0.387379 |
2024-04-14 | $176,429 | $74.26 | $0.375044 | $0.416118 |
2024-04-13 | $227,683 | $108.30 | $0.481352 | $0.375044 |
2024-04-12 | $251,273 | $37.71 | $0.531138 | $0.481352 |
2024-04-11 | $261,041 | $304.81 | $0.551194 | $0.531138 |
Ønsker du data i en annen valuta? Bruk API-en vår