FRACTRADE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $0.000000000000000000 | $49.37 | N/A |
| 2026-04-13 | $0.000000000000000000 | $126.94 | $0.02703302 |
| 2026-04-12 | $0.000000000000000000 | $42.15 | $0.02720026 |
| 2026-04-11 | $0.000000000000000000 | $42.15 | $0.02752377 |
| 2026-04-10 | $0.000000000000000000 | $42.15 | $0.02752641 |
| 2026-04-09 | $0.000000000000000000 | $49.81 | $0.02752641 |
| 2026-04-08 | $0.000000000000000000 | $370.94 | $0.02769226 |
| 2026-04-07 | $0.000000000000000000 | $370.94 | $0.02768820 |
| 2026-04-06 | $0.000000000000000000 | $60.17 | $0.02768820 |
| 2026-04-05 | $0.000000000000000000 | $60.17 | $0.02687831 |
| 2026-04-04 | $0.000000000000000000 | $60.17 | $0.02687840 |
| 2026-03-26 | $0.000000000000000000 | $362.93 | $0.02687562 |
| 2026-03-25 | $0.000000000000000000 | $516.22 | $0.02671609 |
| 2026-03-24 | $0.000000000000000000 | $516.22 | $0.02671636 |
| 2026-03-22 | $0.000000000000000000 | $93.27 | $0.02671636 |
| 2026-03-21 | $0.000000000000000000 | $93.25 | $0.02547791 |
| 2026-03-20 | $0.000000000000000000 | $46.93 | $0.02547304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
