FRAKT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $1,013,448 | $898.43 | $0.133024 | N/A |
2024-05-13 | $996,146 | $193.70 | $0.130773 | $0.133024 |
2024-05-12 | $1,004,959 | $210.56 | $0.131755 | $0.130773 |
2024-05-11 | $1,009,718 | $812.77 | $0.132548 | $0.131755 |
2024-05-10 | $1,054,254 | $466.19 | $0.137712 | $0.132548 |
2024-05-09 | $1,000,305 | $610.70 | $0.131372 | $0.137712 |
2024-05-08 | $1,039,153 | $714.08 | $0.136058 | $0.131372 |
2024-05-07 | $1,058,120 | $2,114.86 | $0.138820 | $0.136058 |
2024-05-06 | $1,019,474 | $226.93 | $0.134018 | $0.138820 |
2024-05-05 | $1,024,411 | $498.59 | $0.134613 | $0.134018 |
2024-05-04 | $1,017,749 | $827.50 | $0.133525 | $0.134613 |
2024-05-03 | $997,854 | $1,226.35 | $0.130978 | $0.133525 |
2024-05-02 | $974,819 | $1,552.62 | $0.127839 | $0.130978 |
2024-05-01 | $940,566 | $1,006.03 | $0.123501 | $0.127839 |
2024-04-30 | $994,957 | $494.29 | $0.130618 | $0.123501 |
2024-04-29 | $997,864 | $468.88 | $0.131192 | $0.130618 |
2024-04-28 | $1,018,770 | $727.72 | $0.133492 | $0.131192 |
2024-04-27 | $1,015,483 | $626.64 | $0.133158 | $0.133492 |
2024-04-26 | $1,050,300 | $856.21 | $0.137574 | $0.133158 |
2024-04-25 | $1,055,630 | $3,562.33 | $0.138869 | $0.137574 |
2024-04-24 | $1,247,525 | $860.42 | $0.163552 | $0.138869 |
2024-04-23 | $1,234,681 | $7,176.03 | $0.161975 | $0.163552 |
2024-04-22 | $1,151,228 | $1,661.39 | $0.151125 | $0.161975 |
2024-04-21 | $1,092,836 | $6,944.03 | $0.143790 | $0.151125 |
2024-04-20 | $1,016,242 | $2,101.54 | $0.133345 | $0.143790 |
2024-04-19 | $1,029,527 | $2,096.66 | $0.135088 | $0.133345 |
2024-04-18 | $994,540 | $2,815.23 | $0.130378 | $0.135088 |
2024-04-17 | $1,047,065 | $6,882.99 | $0.137253 | $0.130378 |
2024-04-16 | $877,448 | $2,641.19 | $0.115218 | $0.137253 |
2024-04-15 | $872,140 | $4,894.91 | $0.115263 | $0.115218 |
2024-04-14 | $799,454 | $4,281.44 | $0.104265 | $0.115263 |
Ønsker du data i en annen valuta? Bruk API-en vår